CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 30,760 29,435 -1,325 -4.3% 28,900
High 30,765 29,435 -1,330 -4.3% 31,470
Low 29,345 28,325 -1,020 -3.5% 28,860
Close 29,560 28,390 -1,170 -4.0% 30,725
Range 1,420 1,110 -310 -21.8% 2,610
ATR 1,224 1,224 1 0.1% 0
Volume 49 48 -1 -2.0% 231
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,047 31,328 29,001
R3 30,937 30,218 28,695
R2 29,827 29,827 28,594
R1 29,108 29,108 28,492 28,913
PP 28,717 28,717 28,717 28,619
S1 27,998 27,998 28,288 27,803
S2 27,607 27,607 28,187
S3 26,497 26,888 28,085
S4 25,387 25,778 27,780
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,182 37,063 32,161
R3 35,572 34,453 31,443
R2 32,962 32,962 31,204
R1 31,843 31,843 30,964 32,403
PP 30,352 30,352 30,352 30,631
S1 29,233 29,233 30,486 29,793
S2 27,742 27,742 30,247
S3 25,132 26,623 30,007
S4 22,522 24,013 29,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,470 28,325 3,145 11.1% 1,243 4.4% 2% False True 43
10 31,470 28,065 3,405 12.0% 1,051 3.7% 10% False False 45
20 31,470 27,020 4,450 15.7% 1,074 3.8% 31% False False 35
40 31,470 19,815 11,655 41.1% 1,056 3.7% 74% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,153
2.618 32,341
1.618 31,231
1.000 30,545
0.618 30,121
HIGH 29,435
0.618 29,011
0.500 28,880
0.382 28,749
LOW 28,325
0.618 27,639
1.000 27,215
1.618 26,529
2.618 25,419
4.250 23,608
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 28,880 29,585
PP 28,717 29,187
S1 28,553 28,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.