CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 30,760 29,435 -1,325 -4.3% 28,900 High 30,765 29,435 -1,330 -4.3% 31,470 Low 29,345 28,325 -1,020 -3.5% 28,860 Close 29,560 28,390 -1,170 -4.0% 30,725 Range 1,420 1,110 -310 -21.8% 2,610 ATR 1,224 1,224 1 0.1% 0 Volume 49 48 -1 -2.0% 231
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 32,047 31,328 29,001 R3 30,937 30,218 28,695 R2 29,827 29,827 28,594 R1 29,108 29,108 28,492 28,913 PP 28,717 28,717 28,717 28,619 S1 27,998 27,998 28,288 27,803 S2 27,607 27,607 28,187 S3 26,497 26,888 28,085 S4 25,387 25,778 27,780	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,182 37,063 32,161 R3 35,572 34,453 31,443 R2 32,962 32,962 31,204 R1 31,843 31,843 30,964 32,403 PP 30,352 30,352 30,352 30,631 S1 29,233 29,233 30,486 29,793 S2 27,742 27,742 30,247 S3 25,132 26,623 30,007 S4 22,522 24,013 29,290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,470 28,325 3,145 11.1% 1,243 4.4% 2% False True 43 10 31,470 28,065 3,405 12.0% 1,051 3.7% 10% False False 45 20 31,470 27,020 4,450 15.7% 1,074 3.8% 31% False False 35 40 31,470 19,815 11,655 41.1% 1,056 3.7% 74% False False 32
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,153 2.618 32,341 1.618 31,231 1.000 30,545 0.618 30,121 HIGH 29,435 0.618 29,011 0.500 28,880 0.382 28,749 LOW 28,325 0.618 27,639 1.000 27,215 1.618 26,529 2.618 25,419 4.250 23,608
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 28,880 29,585 PP 28,717 29,187 S1 28,553 28,788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.