CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 29,435 28,460 -975 -3.3% 30,315 High 29,435 28,655 -780 -2.6% 30,845 Low 28,325 27,475 -850 -3.0% 27,475 Close 28,390 27,550 -840 -3.0% 27,550 Range 1,110 1,180 70 6.3% 3,370 ATR 1,224 1,221 -3 -0.3% 0 Volume 48 46 -2 -4.2% 255
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 31,433 30,672 28,199 R3 30,253 29,492 27,875 R2 29,073 29,073 27,766 R1 28,312 28,312 27,658 28,103 PP 27,893 27,893 27,893 27,789 S1 27,132 27,132 27,442 26,923 S2 26,713 26,713 27,334 S3 25,533 25,952 27,226 S4 24,353 24,772 26,901	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,733 36,512 29,404 R3 35,363 33,142 28,477 R2 31,993 31,993 28,168 R1 29,772 29,772 27,859 29,198 PP 28,623 28,623 28,623 28,336 S1 26,402 26,402 27,241 25,828 S2 25,253 25,253 26,932 S3 21,883 23,032 26,623 S4 18,513 19,662 25,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,845 27,475 3,370 12.2% 1,263 4.6% 2% False True 51 10 31,470 27,475 3,995 14.5% 1,124 4.1% 2% False True 48 20 31,470 27,020 4,450 16.2% 1,072 3.9% 12% False False 36 40 31,470 19,815 11,655 42.3% 1,064 3.9% 66% False False 33 60 31,470 19,815 11,655 42.3% 964 3.5% 66% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 195 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,670 2.618 31,744 1.618 30,564 1.000 29,835 0.618 29,384 HIGH 28,655 0.618 28,204 0.500 28,065 0.382 27,926 LOW 27,475 0.618 26,746 1.000 26,295 1.618 25,566 2.618 24,386 4.250 22,460
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 28,065 29,120 PP 27,893 28,597 S1 27,722 28,073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.