CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 29,435 28,460 -975 -3.3% 30,315
High 29,435 28,655 -780 -2.6% 30,845
Low 28,325 27,475 -850 -3.0% 27,475
Close 28,390 27,550 -840 -3.0% 27,550
Range 1,110 1,180 70 6.3% 3,370
ATR 1,224 1,221 -3 -0.3% 0
Volume 48 46 -2 -4.2% 255
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,433 30,672 28,199
R3 30,253 29,492 27,875
R2 29,073 29,073 27,766
R1 28,312 28,312 27,658 28,103
PP 27,893 27,893 27,893 27,789
S1 27,132 27,132 27,442 26,923
S2 26,713 26,713 27,334
S3 25,533 25,952 27,226
S4 24,353 24,772 26,901
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,733 36,512 29,404
R3 35,363 33,142 28,477
R2 31,993 31,993 28,168
R1 29,772 29,772 27,859 29,198
PP 28,623 28,623 28,623 28,336
S1 26,402 26,402 27,241 25,828
S2 25,253 25,253 26,932
S3 21,883 23,032 26,623
S4 18,513 19,662 25,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,845 27,475 3,370 12.2% 1,263 4.6% 2% False True 51
10 31,470 27,475 3,995 14.5% 1,124 4.1% 2% False True 48
20 31,470 27,020 4,450 16.2% 1,072 3.9% 12% False False 36
40 31,470 19,815 11,655 42.3% 1,064 3.9% 66% False False 33
60 31,470 19,815 11,655 42.3% 964 3.5% 66% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,670
2.618 31,744
1.618 30,564
1.000 29,835
0.618 29,384
HIGH 28,655
0.618 28,204
0.500 28,065
0.382 27,926
LOW 27,475
0.618 26,746
1.000 26,295
1.618 25,566
2.618 24,386
4.250 22,460
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 28,065 29,120
PP 27,893 28,597
S1 27,722 28,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.