CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 28,460 27,790 -670 -2.4% 30,315 High 28,655 28,210 -445 -1.6% 30,845 Low 27,475 27,255 -220 -0.8% 27,475 Close 27,550 27,655 105 0.4% 27,550 Range 1,180 955 -225 -19.1% 3,370 ATR 1,221 1,202 -19 -1.6% 0 Volume 46 66 20 43.5% 255
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 30,572 30,068 28,180 R3 29,617 29,113 27,918 R2 28,662 28,662 27,830 R1 28,158 28,158 27,743 27,933 PP 27,707 27,707 27,707 27,594 S1 27,203 27,203 27,567 26,978 S2 26,752 26,752 27,480 S3 25,797 26,248 27,392 S4 24,842 25,293 27,130	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,733 36,512 29,404 R3 35,363 33,142 28,477 R2 31,993 31,993 28,168 R1 29,772 29,772 27,859 29,198 PP 28,623 28,623 28,623 28,336 S1 26,402 26,402 27,241 25,828 S2 25,253 25,253 26,932 S3 21,883 23,032 26,623 S4 18,513 19,662 25,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,845 27,255 3,590 13.0% 1,217 4.4% 11% False True 56 10 31,470 27,255 4,215 15.2% 1,114 4.0% 9% False True 48 20 31,470 27,020 4,450 16.1% 1,097 4.0% 14% False False 39 40 31,470 19,815 11,655 42.1% 1,056 3.8% 67% False False 34 60 31,470 19,815 11,655 42.1% 974 3.5% 67% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 233 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32,269 2.618 30,710 1.618 29,755 1.000 29,165 0.618 28,800 HIGH 28,210 0.618 27,845 0.500 27,733 0.382 27,620 LOW 27,255 0.618 26,665 1.000 26,300 1.618 25,710 2.618 24,755 4.250 23,196
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 27,733 28,345 PP 27,707 28,115 S1 27,681 27,885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.