CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 27,790 27,790 0 0.0% 30,315 High 28,210 28,330 120 0.4% 30,845 Low 27,255 27,505 250 0.9% 27,475 Close 27,655 27,905 250 0.9% 27,550 Range 955 825 -130 -13.6% 3,370 ATR 1,202 1,175 -27 -2.2% 0 Volume 66 433 367 556.1% 255
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 30,388 29,972 28,359 R3 29,563 29,147 28,132 R2 28,738 28,738 28,056 R1 28,322 28,322 27,981 28,530 PP 27,913 27,913 27,913 28,018 S1 27,497 27,497 27,829 27,705 S2 27,088 27,088 27,754 S3 26,263 26,672 27,678 S4 25,438 25,847 27,451	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,733 36,512 29,404 R3 35,363 33,142 28,477 R2 31,993 31,993 28,168 R1 29,772 29,772 27,859 29,198 PP 28,623 28,623 28,623 28,336 S1 26,402 26,402 27,241 25,828 S2 25,253 25,253 26,932 S3 21,883 23,032 26,623 S4 18,513 19,662 25,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,765 27,255 3,510 12.6% 1,098 3.9% 19% False False 128 10 31,470 27,255 4,215 15.1% 1,066 3.8% 15% False False 83 20 31,470 27,130 4,340 15.6% 1,061 3.8% 18% False False 59 40 31,470 19,815 11,655 41.8% 1,059 3.8% 69% False False 45 60 31,470 19,815 11,655 41.8% 974 3.5% 69% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 262 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 31,836 2.618 30,490 1.618 29,665 1.000 29,155 0.618 28,840 HIGH 28,330 0.618 28,015 0.500 27,918 0.382 27,820 LOW 27,505 0.618 26,995 1.000 26,680 1.618 26,170 2.618 25,345 4.250 23,999
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 27,918 27,955 PP 27,913 27,938 S1 27,909 27,922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.