CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 27,790 27,790 0 0.0% 30,315
High 28,210 28,330 120 0.4% 30,845
Low 27,255 27,505 250 0.9% 27,475
Close 27,655 27,905 250 0.9% 27,550
Range 955 825 -130 -13.6% 3,370
ATR 1,202 1,175 -27 -2.2% 0
Volume 66 433 367 556.1% 255
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,388 29,972 28,359
R3 29,563 29,147 28,132
R2 28,738 28,738 28,056
R1 28,322 28,322 27,981 28,530
PP 27,913 27,913 27,913 28,018
S1 27,497 27,497 27,829 27,705
S2 27,088 27,088 27,754
S3 26,263 26,672 27,678
S4 25,438 25,847 27,451
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,733 36,512 29,404
R3 35,363 33,142 28,477
R2 31,993 31,993 28,168
R1 29,772 29,772 27,859 29,198
PP 28,623 28,623 28,623 28,336
S1 26,402 26,402 27,241 25,828
S2 25,253 25,253 26,932
S3 21,883 23,032 26,623
S4 18,513 19,662 25,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,765 27,255 3,510 12.6% 1,098 3.9% 19% False False 128
10 31,470 27,255 4,215 15.1% 1,066 3.8% 15% False False 83
20 31,470 27,130 4,340 15.6% 1,061 3.8% 18% False False 59
40 31,470 19,815 11,655 41.8% 1,059 3.8% 69% False False 45
60 31,470 19,815 11,655 41.8% 974 3.5% 69% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 262
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31,836
2.618 30,490
1.618 29,665
1.000 29,155
0.618 28,840
HIGH 28,330
0.618 28,015
0.500 27,918
0.382 27,820
LOW 27,505
0.618 26,995
1.000 26,680
1.618 26,170
2.618 25,345
4.250 23,999
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 27,918 27,955
PP 27,913 27,938
S1 27,909 27,922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.