CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 27,790 28,695 905 3.3% 30,315
High 28,330 30,345 2,015 7.1% 30,845
Low 27,505 27,675 170 0.6% 27,475
Close 27,905 28,290 385 1.4% 27,550
Range 825 2,670 1,845 223.6% 3,370
ATR 1,175 1,282 107 9.1% 0
Volume 433 2,226 1,793 414.1% 255
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,780 35,205 29,759
R3 34,110 32,535 29,024
R2 31,440 31,440 28,780
R1 29,865 29,865 28,535 29,318
PP 28,770 28,770 28,770 28,496
S1 27,195 27,195 28,045 26,648
S2 26,100 26,100 27,801
S3 23,430 24,525 27,556
S4 20,760 21,855 26,822
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,733 36,512 29,404
R3 35,363 33,142 28,477
R2 31,993 31,993 28,168
R1 29,772 29,772 27,859 29,198
PP 28,623 28,623 28,623 28,336
S1 26,402 26,402 27,241 25,828
S2 25,253 25,253 26,932
S3 21,883 23,032 26,623
S4 18,513 19,662 25,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,345 27,255 3,090 10.9% 1,348 4.8% 33% True False 563
10 31,470 27,255 4,215 14.9% 1,250 4.4% 25% False False 302
20 31,470 27,255 4,215 14.9% 1,153 4.1% 25% False False 167
40 31,470 19,815 11,655 41.2% 1,113 3.9% 73% False False 100
60 31,470 19,815 11,655 41.2% 999 3.5% 73% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 327
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 41,693
2.618 37,335
1.618 34,665
1.000 33,015
0.618 31,995
HIGH 30,345
0.618 29,325
0.500 29,010
0.382 28,695
LOW 27,675
0.618 26,025
1.000 25,005
1.618 23,355
2.618 20,685
4.250 16,328
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 29,010 28,800
PP 28,770 28,630
S1 28,530 28,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.