CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 28,695 29,735 1,040 3.6% 30,315 High 30,345 30,305 -40 -0.1% 30,845 Low 27,675 29,220 1,545 5.6% 27,475 Close 28,290 30,155 1,865 6.6% 27,550 Range 2,670 1,085 -1,585 -59.4% 3,370 ATR 1,282 1,334 52 4.1% 0 Volume 2,226 2,667 441 19.8% 255
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 33,148 32,737 30,752 R3 32,063 31,652 30,453 R2 30,978 30,978 30,354 R1 30,567 30,567 30,254 30,773 PP 29,893 29,893 29,893 29,996 S1 29,482 29,482 30,056 29,688 S2 28,808 28,808 29,956 S3 27,723 28,397 29,857 S4 26,638 27,312 29,558	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,733 36,512 29,404 R3 35,363 33,142 28,477 R2 31,993 31,993 28,168 R1 29,772 29,772 27,859 29,198 PP 28,623 28,623 28,623 28,336 S1 26,402 26,402 27,241 25,828 S2 25,253 25,253 26,932 S3 21,883 23,032 26,623 S4 18,513 19,662 25,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,345 27,255 3,090 10.2% 1,343 4.5% 94% False False 1,087 10 31,470 27,255 4,215 14.0% 1,293 4.3% 69% False False 565 20 31,470 27,255 4,215 14.0% 1,134 3.8% 69% False False 300 40 31,470 19,815 11,655 38.7% 1,117 3.7% 89% False False 167 60 31,470 19,815 11,655 38.7% 1,014 3.4% 89% False False 115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 366 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,916 2.618 33,146 1.618 32,061 1.000 31,390 0.618 30,976 HIGH 30,305 0.618 29,891 0.500 29,763 0.382 29,634 LOW 29,220 0.618 28,549 1.000 28,135 1.618 27,464 2.618 26,379 4.250 24,609
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 30,024 29,745 PP 29,893 29,335 S1 29,763 28,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.