CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 29,735 29,855 120 0.4% 27,790 High 30,305 30,000 -305 -1.0% 30,345 Low 29,220 29,275 55 0.2% 27,255 Close 30,155 29,640 -515 -1.7% 29,640 Range 1,085 725 -360 -33.2% 3,090 ATR 1,334 1,302 -32 -2.4% 0 Volume 2,667 538 -2,129 -79.8% 5,930
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 31,813 31,452 30,039 R3 31,088 30,727 29,839 R2 30,363 30,363 29,773 R1 30,002 30,002 29,706 29,820 PP 29,638 29,638 29,638 29,548 S1 29,277 29,277 29,574 29,095 S2 28,913 28,913 29,507 S3 28,188 28,552 29,441 S4 27,463 27,827 29,241	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 38,350 37,085 31,340 R3 35,260 33,995 30,490 R2 32,170 32,170 30,207 R1 30,905 30,905 29,923 31,538 PP 29,080 29,080 29,080 29,396 S1 27,815 27,815 29,357 28,448 S2 25,990 25,990 29,074 S3 22,900 24,725 28,790 S4 19,810 21,635 27,941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,345 27,255 3,090 10.4% 1,252 4.2% 77% False False 1,186 10 30,845 27,255 3,590 12.1% 1,258 4.2% 66% False False 618 20 31,470 27,255 4,215 14.2% 1,100 3.7% 57% False False 325 40 31,470 19,815 11,655 39.3% 1,123 3.8% 84% False False 180 60 31,470 19,815 11,655 39.3% 1,010 3.4% 84% False False 123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 353 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 33,081 2.618 31,898 1.618 31,173 1.000 30,725 0.618 30,448 HIGH 30,000 0.618 29,723 0.500 29,638 0.382 29,552 LOW 29,275 0.618 28,827 1.000 28,550 1.618 28,102 2.618 27,377 4.250 26,194
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 29,639 29,430 PP 29,638 29,220 S1 29,638 29,010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.