CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 29,855 29,760 -95 -0.3% 27,790 High 30,000 29,760 -240 -0.8% 30,345 Low 29,275 27,900 -1,375 -4.7% 27,255 Close 29,640 28,070 -1,570 -5.3% 29,640 Range 725 1,860 1,135 156.6% 3,090 ATR 1,302 1,342 40 3.1% 0 Volume 538 221 -317 -58.9% 5,930
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 34,157 32,973 29,093 R3 32,297 31,113 28,582 R2 30,437 30,437 28,411 R1 29,253 29,253 28,241 28,915 PP 28,577 28,577 28,577 28,408 S1 27,393 27,393 27,900 27,055 S2 26,717 26,717 27,729 S3 24,857 25,533 27,559 S4 22,997 23,673 27,047	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 38,350 37,085 31,340 R3 35,260 33,995 30,490 R2 32,170 32,170 30,207 R1 30,905 30,905 29,923 31,538 PP 29,080 29,080 29,080 29,396 S1 27,815 27,815 29,357 28,448 S2 25,990 25,990 29,074 S3 22,900 24,725 28,790 S4 19,810 21,635 27,941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,345 27,505 2,840 10.1% 1,433 5.1% 20% False False 1,217 10 30,845 27,255 3,590 12.8% 1,325 4.7% 23% False False 636 20 31,470 27,255 4,215 15.0% 1,134 4.0% 19% False False 335 40 31,470 19,815 11,655 41.5% 1,163 4.1% 71% False False 184 60 31,470 19,815 11,655 41.5% 1,036 3.7% 71% False False 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 307 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,665 2.618 34,629 1.618 32,769 1.000 31,620 0.618 30,909 HIGH 29,760 0.618 29,049 0.500 28,830 0.382 28,611 LOW 27,900 0.618 26,751 1.000 26,040 1.618 24,891 2.618 23,031 4.250 19,995
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 28,830 29,103 PP 28,577 28,758 S1 28,323 28,414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.