CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 28,245 29,100 855 3.0% 27,790
High 29,200 29,135 -65 -0.2% 30,345
Low 28,120 28,365 245 0.9% 27,255
Close 29,060 28,565 -495 -1.7% 29,640
Range 1,080 770 -310 -28.7% 3,090
ATR 1,327 1,287 -40 -3.0% 0
Volume 700 424 -276 -39.4% 5,930
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 30,998 30,552 28,989
R3 30,228 29,782 28,777
R2 29,458 29,458 28,706
R1 29,012 29,012 28,636 28,850
PP 28,688 28,688 28,688 28,608
S1 28,242 28,242 28,494 28,080
S2 27,918 27,918 28,424
S3 27,148 27,472 28,353
S4 26,378 26,702 28,142
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,350 37,085 31,340
R3 35,260 33,995 30,490
R2 32,170 32,170 30,207
R1 30,905 30,905 29,923 31,538
PP 29,080 29,080 29,080 29,396
S1 27,815 27,815 29,357 28,448
S2 25,990 25,990 29,074
S3 22,900 24,725 28,790
S4 19,810 21,635 27,941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,305 27,900 2,405 8.4% 1,104 3.9% 28% False False 910
10 30,345 27,255 3,090 10.8% 1,226 4.3% 42% False False 736
20 31,470 27,255 4,215 14.8% 1,134 4.0% 31% False False 389
40 31,470 19,815 11,655 40.8% 1,190 4.2% 75% False False 212
60 31,470 19,815 11,655 40.8% 1,054 3.7% 75% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 274
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,408
2.618 31,151
1.618 30,381
1.000 29,905
0.618 29,611
HIGH 29,135
0.618 28,841
0.500 28,750
0.382 28,659
LOW 28,365
0.618 27,889
1.000 27,595
1.618 27,119
2.618 26,349
4.250 25,093
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 28,750 28,830
PP 28,688 28,742
S1 28,627 28,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.