CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 28,245 29,100 855 3.0% 27,790 High 29,200 29,135 -65 -0.2% 30,345 Low 28,120 28,365 245 0.9% 27,255 Close 29,060 28,565 -495 -1.7% 29,640 Range 1,080 770 -310 -28.7% 3,090 ATR 1,327 1,287 -40 -3.0% 0 Volume 700 424 -276 -39.4% 5,930
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 30,998 30,552 28,989 R3 30,228 29,782 28,777 R2 29,458 29,458 28,706 R1 29,012 29,012 28,636 28,850 PP 28,688 28,688 28,688 28,608 S1 28,242 28,242 28,494 28,080 S2 27,918 27,918 28,424 S3 27,148 27,472 28,353 S4 26,378 26,702 28,142	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 38,350 37,085 31,340 R3 35,260 33,995 30,490 R2 32,170 32,170 30,207 R1 30,905 30,905 29,923 31,538 PP 29,080 29,080 29,080 29,396 S1 27,815 27,815 29,357 28,448 S2 25,990 25,990 29,074 S3 22,900 24,725 28,790 S4 19,810 21,635 27,941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,305 27,900 2,405 8.4% 1,104 3.9% 28% False False 910 10 30,345 27,255 3,090 10.8% 1,226 4.3% 42% False False 736 20 31,470 27,255 4,215 14.8% 1,134 4.0% 31% False False 389 40 31,470 19,815 11,655 40.8% 1,190 4.2% 75% False False 212 60 31,470 19,815 11,655 40.8% 1,054 3.7% 75% False False 146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 274 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,408 2.618 31,151 1.618 30,381 1.000 29,905 0.618 29,611 HIGH 29,135 0.618 28,841 0.500 28,750 0.382 28,659 LOW 28,365 0.618 27,889 1.000 27,595 1.618 27,119 2.618 26,349 4.250 25,093
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 28,750 28,830 PP 28,688 28,742 S1 28,627 28,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.