CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 29,100 29,280 180 0.6% 27,790 High 29,135 29,695 560 1.9% 30,345 Low 28,365 28,945 580 2.0% 27,255 Close 28,565 29,165 600 2.1% 29,640 Range 770 750 -20 -2.6% 3,090 ATR 1,287 1,276 -11 -0.9% 0 Volume 424 313 -111 -26.2% 5,930
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 31,518 31,092 29,578 R3 30,768 30,342 29,371 R2 30,018 30,018 29,303 R1 29,592 29,592 29,234 29,430 PP 29,268 29,268 29,268 29,188 S1 28,842 28,842 29,096 28,680 S2 28,518 28,518 29,028 S3 27,768 28,092 28,959 S4 27,018 27,342 28,753	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 38,350 37,085 31,340 R3 35,260 33,995 30,490 R2 32,170 32,170 30,207 R1 30,905 30,905 29,923 31,538 PP 29,080 29,080 29,080 29,396 S1 27,815 27,815 29,357 28,448 S2 25,990 25,990 29,074 S3 22,900 24,725 28,790 S4 19,810 21,635 27,941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,000 27,900 2,100 7.2% 1,037 3.6% 60% False False 439 10 30,345 27,255 3,090 10.6% 1,190 4.1% 62% False False 763 20 31,470 27,255 4,215 14.5% 1,120 3.8% 45% False False 404 40 31,470 19,815 11,655 40.0% 1,201 4.1% 80% False False 219 60 31,470 19,815 11,655 40.0% 1,057 3.6% 80% False False 151
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 308 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,883 2.618 31,659 1.618 30,909 1.000 30,445 0.618 30,159 HIGH 29,695 0.618 29,409 0.500 29,320 0.382 29,232 LOW 28,945 0.618 28,482 1.000 28,195 1.618 27,732 2.618 26,982 4.250 25,758
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 29,320 29,079 PP 29,268 28,993 S1 29,217 28,908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.