CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 29,280 29,075 -205 -0.7% 29,760 High 29,695 30,065 370 1.2% 30,065 Low 28,945 29,050 105 0.4% 27,900 Close 29,165 29,945 780 2.7% 29,945 Range 750 1,015 265 35.3% 2,165 ATR 1,276 1,257 -19 -1.5% 0 Volume 313 291 -22 -7.0% 1,949
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 32,732 32,353 30,503 R3 31,717 31,338 30,224 R2 30,702 30,702 30,131 R1 30,323 30,323 30,038 30,513 PP 29,687 29,687 29,687 29,781 S1 29,308 29,308 29,852 29,498 S2 28,672 28,672 29,759 S3 27,657 28,293 29,666 S4 26,642 27,278 29,387	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,798 35,037 31,136 R3 33,633 32,872 30,540 R2 31,468 31,468 30,342 R1 30,707 30,707 30,143 31,088 PP 29,303 29,303 29,303 29,494 S1 28,542 28,542 29,747 28,923 S2 27,138 27,138 29,548 S3 24,973 26,377 29,350 S4 22,808 24,212 28,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,065 27,900 2,165 7.2% 1,095 3.7% 94% True False 389 10 30,345 27,255 3,090 10.3% 1,174 3.9% 87% False False 787 20 31,470 27,255 4,215 14.1% 1,149 3.8% 64% False False 418 40 31,470 19,815 11,655 38.9% 1,224 4.1% 87% False False 226 60 31,470 19,815 11,655 38.9% 1,062 3.5% 87% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 291 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,379 2.618 32,722 1.618 31,707 1.000 31,080 0.618 30,692 HIGH 30,065 0.618 29,677 0.500 29,558 0.382 29,438 LOW 29,050 0.618 28,423 1.000 28,035 1.618 27,408 2.618 26,393 4.250 24,736
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 29,816 29,702 PP 29,687 29,458 S1 29,558 29,215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.