CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 29,075 29,150 75 0.3% 29,760 High 30,065 29,165 -900 -3.0% 30,065 Low 29,050 27,495 -1,555 -5.4% 27,900 Close 29,945 27,520 -2,425 -8.1% 29,945 Range 1,015 1,670 655 64.5% 2,165 ATR 1,257 1,342 85 6.8% 0 Volume 291 332 41 14.1% 1,949
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 33,070 31,965 28,439 R3 31,400 30,295 27,979 R2 29,730 29,730 27,826 R1 28,625 28,625 27,673 28,343 PP 28,060 28,060 28,060 27,919 S1 26,955 26,955 27,367 26,673 S2 26,390 26,390 27,214 S3 24,720 25,285 27,061 S4 23,050 23,615 26,602	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,798 35,037 31,136 R3 33,633 32,872 30,540 R2 31,468 31,468 30,342 R1 30,707 30,707 30,143 31,088 PP 29,303 29,303 29,303 29,494 S1 28,542 28,542 29,747 28,923 S2 27,138 27,138 29,548 S3 24,973 26,377 29,350 S4 22,808 24,212 28,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,065 27,495 2,570 9.3% 1,057 3.8% 1% False True 412 10 30,345 27,495 2,850 10.4% 1,245 4.5% 1% False True 814 20 31,470 27,255 4,215 15.3% 1,179 4.3% 6% False False 431 40 31,470 22,110 9,360 34.0% 1,248 4.5% 58% False False 233 60 31,470 19,815 11,655 42.4% 1,069 3.9% 66% False False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 250 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,263 2.618 33,537 1.618 31,867 1.000 30,835 0.618 30,197 HIGH 29,165 0.618 28,527 0.500 28,330 0.382 28,133 LOW 27,495 0.618 26,463 1.000 25,825 1.618 24,793 2.618 23,123 4.250 20,398
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 28,330 28,780 PP 28,060 28,360 S1 27,790 27,940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.