CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 29,150 27,860 -1,290 -4.4% 29,760 High 29,165 28,030 -1,135 -3.9% 30,065 Low 27,495 27,570 75 0.3% 27,900 Close 27,520 27,925 405 1.5% 29,945 Range 1,670 460 -1,210 -72.5% 2,165 ATR 1,342 1,283 -59 -4.4% 0 Volume 332 165 -167 -50.3% 1,949
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 29,222 29,033 28,178 R3 28,762 28,573 28,052 R2 28,302 28,302 28,009 R1 28,113 28,113 27,967 28,208 PP 27,842 27,842 27,842 27,889 S1 27,653 27,653 27,883 27,748 S2 27,382 27,382 27,841 S3 26,922 27,193 27,799 S4 26,462 26,733 27,672	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,798 35,037 31,136 R3 33,633 32,872 30,540 R2 31,468 31,468 30,342 R1 30,707 30,707 30,143 31,088 PP 29,303 29,303 29,303 29,494 S1 28,542 28,542 29,747 28,923 S2 27,138 27,138 29,548 S3 24,973 26,377 29,350 S4 22,808 24,212 28,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,065 27,495 2,570 9.2% 933 3.3% 17% False False 305 10 30,345 27,495 2,850 10.2% 1,209 4.3% 15% False False 787 20 31,470 27,255 4,215 15.1% 1,137 4.1% 16% False False 435 40 31,470 24,160 7,310 26.2% 1,197 4.3% 52% False False 235 60 31,470 19,815 11,655 41.7% 1,074 3.8% 70% False False 163
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 239 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 29,985 2.618 29,234 1.618 28,774 1.000 28,490 0.618 28,314 HIGH 28,030 0.618 27,854 0.500 27,800 0.382 27,746 LOW 27,570 0.618 27,286 1.000 27,110 1.618 26,826 2.618 26,366 4.250 25,615
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 27,883 28,780 PP 27,842 28,495 S1 27,800 28,210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.