CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 27,860 27,750 -110 -0.4% 29,760 High 28,030 28,555 525 1.9% 30,065 Low 27,570 26,920 -650 -2.4% 27,900 Close 27,925 27,930 5 0.0% 29,945 Range 460 1,635 1,175 255.4% 2,165 ATR 1,283 1,308 25 2.0% 0 Volume 165 451 286 173.3% 1,949
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 32,707 31,953 28,829 R3 31,072 30,318 28,380 R2 29,437 29,437 28,230 R1 28,683 28,683 28,080 29,060 PP 27,802 27,802 27,802 27,990 S1 27,048 27,048 27,780 27,425 S2 26,167 26,167 27,630 S3 24,532 25,413 27,480 S4 22,897 23,778 27,031	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,798 35,037 31,136 R3 33,633 32,872 30,540 R2 31,468 31,468 30,342 R1 30,707 30,707 30,143 31,088 PP 29,303 29,303 29,303 29,494 S1 28,542 28,542 29,747 28,923 S2 27,138 27,138 29,548 S3 24,973 26,377 29,350 S4 22,808 24,212 28,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,065 26,920 3,145 11.3% 1,106 4.0% 32% False True 310 10 30,305 26,920 3,385 12.1% 1,105 4.0% 30% False True 610 20 31,470 26,920 4,550 16.3% 1,178 4.2% 22% False True 456 40 31,470 24,275 7,195 25.8% 1,175 4.2% 51% False False 244 60 31,470 19,815 11,655 41.7% 1,093 3.9% 70% False False 171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 217 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,504 2.618 32,835 1.618 31,200 1.000 30,190 0.618 29,565 HIGH 28,555 0.618 27,930 0.500 27,738 0.382 27,545 LOW 26,920 0.618 25,910 1.000 25,285 1.618 24,275 2.618 22,640 4.250 19,971
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 27,866 28,043 PP 27,802 28,005 S1 27,738 27,968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.