CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 27,750 27,835 85 0.3% 29,760
High 28,555 27,955 -600 -2.1% 30,065
Low 26,920 26,890 -30 -0.1% 27,900
Close 27,930 27,010 -920 -3.3% 29,945
Range 1,635 1,065 -570 -34.9% 2,165
ATR 1,308 1,291 -17 -1.3% 0
Volume 451 493 42 9.3% 1,949
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 30,480 29,810 27,596
R3 29,415 28,745 27,303
R2 28,350 28,350 27,205
R1 27,680 27,680 27,108 27,483
PP 27,285 27,285 27,285 27,186
S1 26,615 26,615 26,912 26,418
S2 26,220 26,220 26,815
S3 25,155 25,550 26,717
S4 24,090 24,485 26,424
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,798 35,037 31,136
R3 33,633 32,872 30,540
R2 31,468 31,468 30,342
R1 30,707 30,707 30,143 31,088
PP 29,303 29,303 29,303 29,494
S1 28,542 28,542 29,747 28,923
S2 27,138 27,138 29,548
S3 24,973 26,377 29,350
S4 22,808 24,212 28,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,065 26,890 3,175 11.8% 1,169 4.3% 4% False True 346
10 30,065 26,890 3,175 11.8% 1,103 4.1% 4% False True 392
20 31,470 26,890 4,580 17.0% 1,198 4.4% 3% False True 479
40 31,470 24,530 6,940 25.7% 1,170 4.3% 36% False False 256
60 31,470 19,815 11,655 43.2% 1,098 4.1% 62% False False 178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,481
2.618 30,743
1.618 29,678
1.000 29,020
0.618 28,613
HIGH 27,955
0.618 27,548
0.500 27,423
0.382 27,297
LOW 26,890
0.618 26,232
1.000 25,825
1.618 25,167
2.618 24,102
4.250 22,364
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 27,423 27,723
PP 27,285 27,485
S1 27,148 27,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.