CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 27,750 27,835 85 0.3% 29,760 High 28,555 27,955 -600 -2.1% 30,065 Low 26,920 26,890 -30 -0.1% 27,900 Close 27,930 27,010 -920 -3.3% 29,945 Range 1,635 1,065 -570 -34.9% 2,165 ATR 1,308 1,291 -17 -1.3% 0 Volume 451 493 42 9.3% 1,949
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 30,480 29,810 27,596 R3 29,415 28,745 27,303 R2 28,350 28,350 27,205 R1 27,680 27,680 27,108 27,483 PP 27,285 27,285 27,285 27,186 S1 26,615 26,615 26,912 26,418 S2 26,220 26,220 26,815 S3 25,155 25,550 26,717 S4 24,090 24,485 26,424	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,798 35,037 31,136 R3 33,633 32,872 30,540 R2 31,468 31,468 30,342 R1 30,707 30,707 30,143 31,088 PP 29,303 29,303 29,303 29,494 S1 28,542 28,542 29,747 28,923 S2 27,138 27,138 29,548 S3 24,973 26,377 29,350 S4 22,808 24,212 28,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,065 26,890 3,175 11.8% 1,169 4.3% 4% False True 346 10 30,065 26,890 3,175 11.8% 1,103 4.1% 4% False True 392 20 31,470 26,890 4,580 17.0% 1,198 4.4% 3% False True 479 40 31,470 24,530 6,940 25.7% 1,170 4.3% 36% False False 256 60 31,470 19,815 11,655 43.2% 1,098 4.1% 62% False False 178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,481 2.618 30,743 1.618 29,678 1.000 29,020 0.618 28,613 HIGH 27,955 0.618 27,548 0.500 27,423 0.382 27,297 LOW 26,890 0.618 26,232 1.000 25,825 1.618 25,167 2.618 24,102 4.250 22,364
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 27,423 27,723 PP 27,285 27,485 S1 27,148 27,248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.