CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 27,835 27,145 -690 -2.5% 29,150 High 27,955 27,240 -715 -2.6% 29,165 Low 26,890 26,015 -875 -3.3% 26,015 Close 27,010 26,645 -365 -1.4% 26,645 Range 1,065 1,225 160 15.0% 3,150 ATR 1,291 1,286 -5 -0.4% 0 Volume 493 429 -64 -13.0% 1,870
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 30,308 29,702 27,319 R3 29,083 28,477 26,982 R2 27,858 27,858 26,870 R1 27,252 27,252 26,757 26,943 PP 26,633 26,633 26,633 26,479 S1 26,027 26,027 26,533 25,718 S2 25,408 25,408 26,420 S3 24,183 24,802 26,308 S4 22,958 23,577 25,971	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,725 34,835 28,378 R3 33,575 31,685 27,511 R2 30,425 30,425 27,223 R1 28,535 28,535 26,934 27,905 PP 27,275 27,275 27,275 26,960 S1 25,385 25,385 26,356 24,755 S2 24,125 24,125 26,068 S3 20,975 22,235 25,779 S4 17,825 19,085 24,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,165 26,015 3,150 11.8% 1,211 4.5% 20% False True 374 10 30,065 26,015 4,050 15.2% 1,153 4.3% 16% False True 381 20 30,845 26,015 4,830 18.1% 1,205 4.5% 13% False True 500 40 31,470 25,230 6,240 23.4% 1,178 4.4% 23% False False 266 60 31,470 19,815 11,655 43.7% 1,083 4.1% 59% False False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,446 2.618 30,447 1.618 29,222 1.000 28,465 0.618 27,997 HIGH 27,240 0.618 26,772 0.500 26,628 0.382 26,483 LOW 26,015 0.618 25,258 1.000 24,790 1.618 24,033 2.618 22,808 4.250 20,809
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 26,639 27,285 PP 26,633 27,072 S1 26,628 26,858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.