CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 27,375 27,250 -125 -0.5% 29,150 High 27,475 27,700 225 0.8% 29,165 Low 27,080 26,720 -360 -1.3% 26,015 Close 27,150 27,615 465 1.7% 26,645 Range 395 980 585 148.1% 3,150 ATR 1,232 1,214 -18 -1.5% 0 Volume 363 687 324 89.3% 1,870
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 30,285 29,930 28,154 R3 29,305 28,950 27,885 R2 28,325 28,325 27,795 R1 27,970 27,970 27,705 28,148 PP 27,345 27,345 27,345 27,434 S1 26,990 26,990 27,525 27,168 S2 26,365 26,365 27,435 S3 25,385 26,010 27,346 S4 24,405 25,030 27,076	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,725 34,835 28,378 R3 33,575 31,685 27,511 R2 30,425 30,425 27,223 R1 28,535 28,535 26,934 27,905 PP 27,275 27,275 27,275 26,960 S1 25,385 25,385 26,356 24,755 S2 24,125 24,125 26,068 S3 20,975 22,235 25,779 S4 17,825 19,085 24,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,955 26,015 1,940 7.0% 922 3.3% 82% False False 479 10 30,065 26,015 4,050 14.7% 1,014 3.7% 40% False False 395 20 30,345 26,015 4,330 15.7% 1,120 4.1% 37% False False 566 40 31,470 26,015 5,455 19.8% 1,126 4.1% 29% False False 299 60 31,470 19,815 11,655 42.2% 1,065 3.9% 67% False False 209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 224 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,865 2.618 30,266 1.618 29,286 1.000 28,680 0.618 28,306 HIGH 27,700 0.618 27,326 0.500 27,210 0.382 27,094 LOW 26,720 0.618 26,114 1.000 25,740 1.618 25,134 2.618 24,154 4.250 22,555
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 27,480 27,513 PP 27,345 27,410 S1 27,210 27,308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.