CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 27,915 27,905 -10 0.0% 27,085 High 28,665 28,040 -625 -2.2% 27,750 Low 27,700 26,910 -790 -2.9% 25,985 Close 28,070 27,075 -995 -3.5% 26,915 Range 965 1,130 165 17.1% 1,765 ATR 1,100 1,104 4 0.4% 0 Volume 10,217 9,363 -854 -8.4% 27,298
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 30,732 30,033 27,697 R3 29,602 28,903 27,386 R2 28,472 28,472 27,282 R1 27,773 27,773 27,179 27,558 PP 27,342 27,342 27,342 27,234 S1 26,643 26,643 26,971 26,428 S2 26,212 26,212 26,868 S3 25,082 25,513 26,764 S4 23,952 24,383 26,454	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 32,178 31,312 27,886 R3 30,413 29,547 27,400 R2 28,648 28,648 27,239 R1 27,782 27,782 27,077 27,333 PP 26,883 26,883 26,883 26,659 S1 26,017 26,017 26,753 25,568 S2 25,118 25,118 26,591 S3 23,353 24,252 26,430 S4 21,588 22,487 25,944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,665 25,985 2,680 9.9% 952 3.5% 41% False False 7,704 10 28,665 25,985 2,680 9.9% 876 3.2% 41% False False 4,936 20 30,065 25,985 4,080 15.1% 934 3.5% 27% False False 2,652 40 31,470 25,985 5,485 20.3% 1,034 3.8% 20% False False 1,511 60 31,470 19,815 11,655 43.0% 1,101 4.1% 62% False False 1,018 80 31,470 19,815 11,655 43.0% 1,019 3.8% 62% False False 767
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 170 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,843 2.618 30,998 1.618 29,868 1.000 29,170 0.618 28,738 HIGH 28,040 0.618 27,608 0.500 27,475 0.382 27,342 LOW 26,910 0.618 26,212 1.000 25,780 1.618 25,082 2.618 23,952 4.250 22,108
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 27,475 27,528 PP 27,342 27,377 S1 27,208 27,226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.