CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 27,185 26,965 -220 -0.8% 27,915
High 27,440 27,440 0 0.0% 28,665
Low 26,675 26,560 -115 -0.4% 26,560
Close 26,925 27,385 460 1.7% 27,385
Range 765 880 115 15.0% 2,105
ATR 1,080 1,065 -14 -1.3% 0
Volume 5,116 7,219 2,103 41.1% 31,915
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,768 29,457 27,869
R3 28,888 28,577 27,627
R2 28,008 28,008 27,546
R1 27,697 27,697 27,466 27,853
PP 27,128 27,128 27,128 27,206
S1 26,817 26,817 27,304 26,973
S2 26,248 26,248 27,224
S3 25,368 25,937 27,143
S4 24,488 25,057 26,901
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,852 32,723 28,543
R3 31,747 30,618 27,964
R2 29,642 29,642 27,771
R1 28,513 28,513 27,578 28,025
PP 27,537 27,537 27,537 27,293
S1 26,408 26,408 27,192 25,920
S2 25,432 25,432 26,999
S3 23,327 24,303 26,806
S4 21,222 22,198 26,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,665 26,390 2,275 8.3% 891 3.3% 44% False False 7,486
10 28,665 25,985 2,680 9.8% 827 3.0% 52% False False 6,015
20 30,065 25,985 4,080 14.9% 941 3.4% 34% False False 3,232
40 31,470 25,985 5,485 20.0% 1,030 3.8% 26% False False 1,818
60 31,470 19,815 11,655 42.6% 1,114 4.1% 65% False False 1,223
80 31,470 19,815 11,655 42.6% 1,028 3.8% 65% False False 921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,180
2.618 29,744
1.618 28,864
1.000 28,320
0.618 27,984
HIGH 27,440
0.618 27,104
0.500 27,000
0.382 26,896
LOW 26,560
0.618 26,016
1.000 25,680
1.618 25,136
2.618 24,256
4.250 22,820
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 27,257 27,357
PP 27,128 27,328
S1 27,000 27,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.