CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 26,965 27,335 370 1.4% 27,915 High 27,440 27,615 175 0.6% 28,665 Low 26,560 25,390 -1,170 -4.4% 26,560 Close 27,385 25,640 -1,745 -6.4% 27,385 Range 880 2,225 1,345 152.8% 2,105 ATR 1,065 1,148 83 7.8% 0 Volume 7,219 14,010 6,791 94.1% 31,915
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 32,890 31,490 26,864 R3 30,665 29,265 26,252 R2 28,440 28,440 26,048 R1 27,040 27,040 25,844 26,628 PP 26,215 26,215 26,215 26,009 S1 24,815 24,815 25,436 24,403 S2 23,990 23,990 25,232 S3 21,765 22,590 25,028 S4 19,540 20,365 24,416	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 33,852 32,723 28,543 R3 31,747 30,618 27,964 R2 29,642 29,642 27,771 R1 28,513 28,513 27,578 28,025 PP 27,537 27,537 27,537 27,293 S1 26,408 26,408 27,192 25,920 S2 25,432 25,432 26,999 S3 23,327 24,303 26,806 S4 21,222 22,198 26,227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,665 25,390 3,275 12.8% 1,193 4.7% 8% False True 9,185 10 28,665 25,390 3,275 12.8% 996 3.9% 8% False True 7,322 20 29,165 25,390 3,775 14.7% 1,001 3.9% 7% False True 3,918 40 31,470 25,390 6,080 23.7% 1,075 4.2% 4% False True 2,168 60 31,470 19,815 11,655 45.5% 1,150 4.5% 50% False False 1,456 80 31,470 19,815 11,655 45.5% 1,047 4.1% 50% False False 1,096
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 192 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 37,071 2.618 33,440 1.618 31,215 1.000 29,840 0.618 28,990 HIGH 27,615 0.618 26,765 0.500 26,503 0.382 26,240 LOW 25,390 0.618 24,015 1.000 23,165 1.618 21,790 2.618 19,565 4.250 15,934
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 26,503 26,503 PP 26,215 26,215 S1 25,928 25,928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.