CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 27,335 25,665 -1,670 -6.1% 27,915
High 27,615 27,375 -240 -0.9% 28,665
Low 25,390 25,315 -75 -0.3% 26,560
Close 25,640 27,265 1,625 6.3% 27,385
Range 2,225 2,060 -165 -7.4% 2,105
ATR 1,148 1,213 65 5.7% 0
Volume 14,010 14,581 571 4.1% 31,915
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,832 32,108 28,398
R3 30,772 30,048 27,832
R2 28,712 28,712 27,643
R1 27,988 27,988 27,454 28,350
PP 26,652 26,652 26,652 26,833
S1 25,928 25,928 27,076 26,290
S2 24,592 24,592 26,887
S3 22,532 23,868 26,699
S4 20,472 21,808 26,132
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,852 32,723 28,543
R3 31,747 30,618 27,964
R2 29,642 29,642 27,771
R1 28,513 28,513 27,578 28,025
PP 27,537 27,537 27,537 27,293
S1 26,408 26,408 27,192 25,920
S2 25,432 25,432 26,999
S3 23,327 24,303 26,806
S4 21,222 22,198 26,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,040 25,315 2,725 10.0% 1,412 5.2% 72% False True 10,057
10 28,665 25,315 3,350 12.3% 1,141 4.2% 58% False True 8,396
20 28,665 25,315 3,350 12.3% 1,021 3.7% 58% False True 4,631
40 31,470 25,315 6,155 22.6% 1,100 4.0% 32% False True 2,531
60 31,470 22,110 9,360 34.3% 1,172 4.3% 55% False False 1,699
80 31,470 19,815 11,655 42.7% 1,057 3.9% 64% False False 1,278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,130
2.618 32,768
1.618 30,708
1.000 29,435
0.618 28,648
HIGH 27,375
0.618 26,588
0.500 26,345
0.382 26,102
LOW 25,315
0.618 24,042
1.000 23,255
1.618 21,982
2.618 19,922
4.250 16,560
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 26,958 26,998
PP 26,652 26,732
S1 26,345 26,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.