CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	25,665	27,170	1,505	5.9%	27,915
High	27,375	27,525	150	0.5%	28,665
Low	25,315	26,330	1,015	4.0%	26,560
Close	27,265	26,610	-655	-2.4%	27,385
Range	2,060	1,195	-865	-42.0%	2,105
ATR	1,213	1,212	-1	-0.1%	0
Volume	14,581	7,113	-7,468	-51.2%	31,915

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,407	29,703	27,267
R3	29,212	28,508	26,939
R2	28,017	28,017	26,829
R1	27,313	27,313	26,720	27,068
PP	26,822	26,822	26,822	26,699
S1	26,118	26,118	26,500	25,873
S2	25,627	25,627	26,391
S3	24,432	24,923	26,281
S4	23,237	23,728	25,953

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,852	32,723	28,543
R3	31,747	30,618	27,964
R2	29,642	29,642	27,771
R1	28,513	28,513	27,578	28,025
PP	27,537	27,537	27,537	27,293
S1	26,408	26,408	27,192	25,920
S2	25,432	25,432	26,999
S3	23,327	24,303	26,806
S4	21,222	22,198	26,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,615	25,315	2,300	8.6%	1,425	5.4%	56%	False	False	9,607
10	28,665	25,315	3,350	12.6%	1,189	4.5%	39%	False	False	8,655
20	28,665	25,315	3,350	12.6%	1,057	4.0%	39%	False	False	4,978
40	31,470	25,315	6,155	23.1%	1,097	4.1%	21%	False	False	2,707
60	31,470	24,160	7,310	27.5%	1,150	4.3%	34%	False	False	1,816
80	31,470	19,815	11,655	43.8%	1,070	4.0%	58%	False	False	1,367

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	226
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,604
2.618	30,654
1.618	29,459
1.000	28,720
0.618	28,264
HIGH	27,525
0.618	27,069
0.500	26,928
0.382	26,786
LOW	26,330
0.618	25,591
1.000	25,135
1.618	24,396
2.618	23,201
4.250	21,251

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	26,928	26,562
PP	26,822	26,513
S1	26,716	26,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols