CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 27,170 26,335 -835 -3.1% 27,915 High 27,525 26,955 -570 -2.1% 28,665 Low 26,330 26,200 -130 -0.5% 26,560 Close 26,610 26,650 40 0.2% 27,385 Range 1,195 755 -440 -36.8% 2,105 ATR 1,212 1,179 -33 -2.7% 0 Volume 7,113 4,011 -3,102 -43.6% 31,915
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 28,867 28,513 27,065 R3 28,112 27,758 26,858 R2 27,357 27,357 26,788 R1 27,003 27,003 26,719 27,180 PP 26,602 26,602 26,602 26,690 S1 26,248 26,248 26,581 26,425 S2 25,847 25,847 26,512 S3 25,092 25,493 26,442 S4 24,337 24,738 26,235	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 33,852 32,723 28,543 R3 31,747 30,618 27,964 R2 29,642 29,642 27,771 R1 28,513 28,513 27,578 28,025 PP 27,537 27,537 27,537 27,293 S1 26,408 26,408 27,192 25,920 S2 25,432 25,432 26,999 S3 23,327 24,303 26,806 S4 21,222 22,198 26,227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,615 25,315 2,300 8.6% 1,423 5.3% 58% False False 9,386 10 28,665 25,315 3,350 12.6% 1,137 4.3% 40% False False 8,511 20 28,665 25,315 3,350 12.6% 1,013 3.8% 40% False False 5,156 40 31,470 25,315 6,155 23.1% 1,095 4.1% 22% False False 2,806 60 31,470 24,275 7,195 27.0% 1,121 4.2% 33% False False 1,881 80 31,470 19,815 11,655 43.7% 1,073 4.0% 59% False False 1,417
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 236 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 30,164 2.618 28,932 1.618 28,177 1.000 27,710 0.618 27,422 HIGH 26,955 0.618 26,667 0.500 26,578 0.382 26,488 LOW 26,200 0.618 25,733 1.000 25,445 1.618 24,978 2.618 24,223 4.250 22,991
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 26,626 26,573 PP 26,602 26,497 S1 26,578 26,420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.