CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 27,170 26,335 -835 -3.1% 27,915
High 27,525 26,955 -570 -2.1% 28,665
Low 26,330 26,200 -130 -0.5% 26,560
Close 26,610 26,650 40 0.2% 27,385
Range 1,195 755 -440 -36.8% 2,105
ATR 1,212 1,179 -33 -2.7% 0
Volume 7,113 4,011 -3,102 -43.6% 31,915
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,867 28,513 27,065
R3 28,112 27,758 26,858
R2 27,357 27,357 26,788
R1 27,003 27,003 26,719 27,180
PP 26,602 26,602 26,602 26,690
S1 26,248 26,248 26,581 26,425
S2 25,847 25,847 26,512
S3 25,092 25,493 26,442
S4 24,337 24,738 26,235
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,852 32,723 28,543
R3 31,747 30,618 27,964
R2 29,642 29,642 27,771
R1 28,513 28,513 27,578 28,025
PP 27,537 27,537 27,537 27,293
S1 26,408 26,408 27,192 25,920
S2 25,432 25,432 26,999
S3 23,327 24,303 26,806
S4 21,222 22,198 26,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,615 25,315 2,300 8.6% 1,423 5.3% 58% False False 9,386
10 28,665 25,315 3,350 12.6% 1,137 4.3% 40% False False 8,511
20 28,665 25,315 3,350 12.6% 1,013 3.8% 40% False False 5,156
40 31,470 25,315 6,155 23.1% 1,095 4.1% 22% False False 2,806
60 31,470 24,275 7,195 27.0% 1,121 4.2% 33% False False 1,881
80 31,470 19,815 11,655 43.7% 1,073 4.0% 59% False False 1,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30,164
2.618 28,932
1.618 28,177
1.000 27,710
0.618 27,422
HIGH 26,955
0.618 26,667
0.500 26,578
0.382 26,488
LOW 26,200
0.618 25,733
1.000 25,445
1.618 24,978
2.618 24,223
4.250 22,991
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 26,626 26,573
PP 26,602 26,497
S1 26,578 26,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.