CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 26,710 26,155 -555 -2.1% 27,335 High 26,920 26,190 -730 -2.7% 27,615 Low 26,380 25,670 -710 -2.7% 25,315 Close 26,475 25,890 -585 -2.2% 26,475 Range 540 520 -20 -3.7% 2,300 ATR 1,134 1,110 -23 -2.1% 0 Volume 4,376 5,095 719 16.4% 44,091
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 27,477 27,203 26,176 R3 26,957 26,683 26,033 R2 26,437 26,437 25,985 R1 26,163 26,163 25,938 26,040 PP 25,917 25,917 25,917 25,855 S1 25,643 25,643 25,842 25,520 S2 25,397 25,397 25,795 S3 24,877 25,123 25,747 S4 24,357 24,603 25,604	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 33,368 32,222 27,740 R3 31,068 29,922 27,108 R2 28,768 28,768 26,897 R1 27,622 27,622 26,686 27,045 PP 26,468 26,468 26,468 26,180 S1 25,322 25,322 26,264 24,745 S2 24,168 24,168 26,053 S3 21,868 23,022 25,843 S4 19,568 20,722 25,210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,525 25,315 2,210 8.5% 1,014 3.9% 26% False False 7,035 10 28,665 25,315 3,350 12.9% 1,104 4.3% 17% False False 8,110 20 28,665 25,315 3,350 12.9% 952 3.7% 17% False False 5,583 40 30,845 25,315 5,530 21.4% 1,079 4.2% 10% False False 3,042 60 31,470 25,230 6,240 24.1% 1,103 4.3% 11% False False 2,039 80 31,470 19,815 11,655 45.0% 1,050 4.1% 52% False False 1,535
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 238 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 28,400 2.618 27,551 1.618 27,031 1.000 26,710 0.618 26,511 HIGH 26,190 0.618 25,991 0.500 25,930 0.382 25,869 LOW 25,670 0.618 25,349 1.000 25,150 1.618 24,829 2.618 24,309 4.250 23,460
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 25,930 26,313 PP 25,917 26,172 S1 25,903 26,031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.