CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 26,010 25,890 -120 -0.5% 27,335 High 26,555 26,155 -400 -1.5% 27,615 Low 25,725 24,815 -910 -3.5% 25,315 Close 25,930 25,900 -30 -0.1% 26,475 Range 830 1,340 510 61.4% 2,300 ATR 1,090 1,108 18 1.6% 0 Volume 5,185 5,866 681 13.1% 44,091
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 29,643 29,112 26,637 R3 28,303 27,772 26,269 R2 26,963 26,963 26,146 R1 26,432 26,432 26,023 26,698 PP 25,623 25,623 25,623 25,756 S1 25,092 25,092 25,777 25,358 S2 24,283 24,283 25,654 S3 22,943 23,752 25,532 S4 21,603 22,412 25,163	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 33,368 32,222 27,740 R3 31,068 29,922 27,108 R2 28,768 28,768 26,897 R1 27,622 27,622 26,686 27,045 PP 26,468 26,468 26,468 26,180 S1 25,322 25,322 26,264 24,745 S2 24,168 24,168 26,053 S3 21,868 23,022 25,843 S4 19,568 20,722 25,210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,955 24,815 2,140 8.3% 797 3.1% 51% False True 4,906 10 27,615 24,815 2,800 10.8% 1,111 4.3% 39% False True 7,257 20 28,665 24,815 3,850 14.9% 993 3.8% 28% False True 6,096 40 30,765 24,815 5,950 23.0% 1,068 4.1% 18% False True 3,315 60 31,470 24,815 6,655 25.7% 1,083 4.2% 16% False True 2,220 80 31,470 19,815 11,655 45.0% 1,051 4.1% 52% False False 1,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 258 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31,850 2.618 29,663 1.618 28,323 1.000 27,495 0.618 26,983 HIGH 26,155 0.618 25,643 0.500 25,485 0.382 25,327 LOW 24,815 0.618 23,987 1.000 23,475 1.618 22,647 2.618 21,307 4.250 19,120
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 25,762 25,828 PP 25,623 25,757 S1 25,485 25,685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.