CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary Previous Current 14-Jun-2023 15-Jun-2023 Change Change % Previous Week Open 25,890 25,110 -780 -3.0% 27,335 High 26,155 25,620 -535 -2.0% 27,615 Low 24,815 24,745 -70 -0.3% 25,315 Close 25,900 25,470 -430 -1.7% 26,475 Range 1,340 875 -465 -34.7% 2,300 ATR 1,108 1,111 3 0.3% 0 Volume 5,866 10,605 4,739 80.8% 44,091
Daily Pivots for day following 15-Jun-2023 Classic Woodie Camarilla DeMark R4 27,903 27,562 25,951 R3 27,028 26,687 25,711 R2 26,153 26,153 25,630 R1 25,812 25,812 25,550 25,983 PP 25,278 25,278 25,278 25,364 S1 24,937 24,937 25,390 25,108 S2 24,403 24,403 25,310 S3 23,528 24,062 25,229 S4 22,653 23,187 24,989	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 33,368 32,222 27,740 R3 31,068 29,922 27,108 R2 28,768 28,768 26,897 R1 27,622 27,622 26,686 27,045 PP 26,468 26,468 26,468 26,180 S1 25,322 25,322 26,264 24,745 S2 24,168 24,168 26,053 S3 21,868 23,022 25,843 S4 19,568 20,722 25,210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,920 24,745 2,175 8.5% 821 3.2% 33% False True 6,225 10 27,615 24,745 2,870 11.3% 1,122 4.4% 25% False True 7,806 20 28,665 24,745 3,920 15.4% 988 3.9% 18% False True 6,592 40 30,345 24,745 5,600 22.0% 1,054 4.1% 13% False True 3,579 60 31,470 24,745 6,725 26.4% 1,080 4.2% 11% False True 2,397 80 31,470 19,815 11,655 45.8% 1,046 4.1% 49% False False 1,805
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 269 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,339 2.618 27,911 1.618 27,036 1.000 26,495 0.618 26,161 HIGH 25,620 0.618 25,286 0.500 25,183 0.382 25,079 LOW 24,745 0.618 24,204 1.000 23,870 1.618 23,329 2.618 22,454 4.250 21,026
Fisher Pivots for day following 15-Jun-2023 Pivot 1 day 3 day R1 25,374 25,650 PP 25,278 25,590 S1 25,183 25,530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.