CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 25,110 25,600 490 2.0% 26,155
High 25,620 26,600 980 3.8% 26,600
Low 24,745 25,145 400 1.6% 24,745
Close 25,470 26,445 975 3.8% 26,445
Range 875 1,455 580 66.3% 1,855
ATR 1,111 1,136 25 2.2% 0
Volume 10,605 10,238 -367 -3.5% 36,989
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,428 29,892 27,245
R3 28,973 28,437 26,845
R2 27,518 27,518 26,712
R1 26,982 26,982 26,578 27,250
PP 26,063 26,063 26,063 26,198
S1 25,527 25,527 26,312 25,795
S2 24,608 24,608 26,178
S3 23,153 24,072 26,045
S4 21,698 22,617 25,645
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,495 30,825 27,465
R3 29,640 28,970 26,955
R2 27,785 27,785 26,785
R1 27,115 27,115 26,615 27,450
PP 25,930 25,930 25,930 26,098
S1 25,260 25,260 26,275 25,595
S2 24,075 24,075 26,105
S3 22,220 23,405 25,935
S4 20,365 21,550 25,425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,600 24,745 1,855 7.0% 1,004 3.8% 92% True False 7,397
10 27,615 24,745 2,870 10.9% 1,180 4.5% 59% False False 8,108
20 28,665 24,745 3,920 14.8% 1,003 3.8% 43% False False 7,061
40 30,345 24,745 5,600 21.2% 1,063 4.0% 30% False False 3,834
60 31,470 24,745 6,725 25.4% 1,067 4.0% 25% False False 2,567
80 31,470 19,815 11,655 44.1% 1,059 4.0% 57% False False 1,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 274
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32,784
2.618 30,409
1.618 28,954
1.000 28,055
0.618 27,499
HIGH 26,600
0.618 26,044
0.500 25,873
0.382 25,701
LOW 25,145
0.618 24,246
1.000 23,690
1.618 22,791
2.618 21,336
4.250 18,961
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 26,254 26,188
PP 26,063 25,930
S1 25,873 25,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.