CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 25,600 26,485 885 3.5% 26,155 High 26,600 28,445 1,845 6.9% 26,600 Low 25,145 26,310 1,165 4.6% 24,745 Close 26,445 28,180 1,735 6.6% 26,445 Range 1,455 2,135 680 46.7% 1,855 ATR 1,136 1,207 71 6.3% 0 Volume 10,238 17,218 6,980 68.2% 36,989
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 34,050 33,250 29,354 R3 31,915 31,115 28,767 R2 29,780 29,780 28,571 R1 28,980 28,980 28,376 29,380 PP 27,645 27,645 27,645 27,845 S1 26,845 26,845 27,984 27,245 S2 25,510 25,510 27,789 S3 23,375 24,710 27,593 S4 21,240 22,575 27,006	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,495 30,825 27,465 R3 29,640 28,970 26,955 R2 27,785 27,785 26,785 R1 27,115 27,115 26,615 27,450 PP 25,930 25,930 25,930 26,098 S1 25,260 25,260 26,275 25,595 S2 24,075 24,075 26,105 S3 22,220 23,405 25,935 S4 20,365 21,550 25,425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,445 24,745 3,700 13.1% 1,327 4.7% 93% True False 9,822 10 28,445 24,745 3,700 13.1% 1,171 4.2% 93% True False 8,428 20 28,665 24,745 3,920 13.9% 1,083 3.8% 88% False False 7,875 40 30,345 24,745 5,600 19.9% 1,087 3.9% 61% False False 4,263 60 31,470 24,745 6,725 23.9% 1,082 3.8% 51% False False 2,854 80 31,470 19,815 11,655 41.4% 1,075 3.8% 72% False False 2,148 100 31,470 19,815 11,655 41.4% 1,013 3.6% 72% False False 1,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 263 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 37,519 2.618 34,034 1.618 31,899 1.000 30,580 0.618 29,764 HIGH 28,445 0.618 27,629 0.500 27,378 0.382 27,126 LOW 26,310 0.618 24,991 1.000 24,175 1.618 22,856 2.618 20,721 4.250 17,236
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 27,913 27,652 PP 27,645 27,123 S1 27,378 26,595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.