CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 26,485 28,250 1,765 6.7% 26,155 High 28,445 30,940 2,495 8.8% 26,600 Low 26,310 28,250 1,940 7.4% 24,745 Close 28,180 30,260 2,080 7.4% 26,445 Range 2,135 2,690 555 26.0% 1,855 ATR 1,207 1,318 111 9.2% 0 Volume 17,218 18,504 1,286 7.5% 36,989
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 37,887 36,763 31,740 R3 35,197 34,073 31,000 R2 32,507 32,507 30,753 R1 31,383 31,383 30,507 31,945 PP 29,817 29,817 29,817 30,098 S1 28,693 28,693 30,013 29,255 S2 27,127 27,127 29,767 S3 24,437 26,003 29,520 S4 21,747 23,313 28,781	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,495 30,825 27,465 R3 29,640 28,970 26,955 R2 27,785 27,785 26,785 R1 27,115 27,115 26,615 27,450 PP 25,930 25,930 25,930 26,098 S1 25,260 25,260 26,275 25,595 S2 24,075 24,075 26,105 S3 22,220 23,405 25,935 S4 20,365 21,550 25,425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,940 24,745 6,195 20.5% 1,699 5.6% 89% True False 12,486 10 30,940 24,745 6,195 20.5% 1,234 4.1% 89% True False 8,821 20 30,940 24,745 6,195 20.5% 1,187 3.9% 89% True False 8,608 40 30,940 24,745 6,195 20.5% 1,130 3.7% 89% True False 4,724 60 31,470 24,745 6,725 22.2% 1,119 3.7% 82% False False 3,162 80 31,470 19,815 11,655 38.5% 1,093 3.6% 90% False False 2,379 100 31,470 19,815 11,655 38.5% 1,036 3.4% 90% False False 1,906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 228 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 42,373 2.618 37,982 1.618 35,292 1.000 33,630 0.618 32,602 HIGH 30,940 0.618 29,912 0.500 29,595 0.382 29,278 LOW 28,250 0.618 26,588 1.000 25,560 1.618 23,898 2.618 21,208 4.250 16,818
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 30,038 29,521 PP 29,817 28,782 S1 29,595 28,043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.