CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 28,250 30,020 1,770 6.3% 26,155 High 30,940 30,690 -250 -0.8% 26,600 Low 28,250 29,740 1,490 5.3% 24,745 Close 30,260 30,370 110 0.4% 26,445 Range 2,690 950 -1,740 -64.7% 1,855 ATR 1,318 1,292 -26 -2.0% 0 Volume 18,504 10,153 -8,351 -45.1% 36,989
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 33,117 32,693 30,893 R3 32,167 31,743 30,631 R2 31,217 31,217 30,544 R1 30,793 30,793 30,457 31,005 PP 30,267 30,267 30,267 30,373 S1 29,843 29,843 30,283 30,055 S2 29,317 29,317 30,196 S3 28,367 28,893 30,109 S4 27,417 27,943 29,848	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,495 30,825 27,465 R3 29,640 28,970 26,955 R2 27,785 27,785 26,785 R1 27,115 27,115 26,615 27,450 PP 25,930 25,930 25,930 26,098 S1 25,260 25,260 26,275 25,595 S2 24,075 24,075 26,105 S3 22,220 23,405 25,935 S4 20,365 21,550 25,425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,940 24,745 6,195 20.4% 1,621 5.3% 91% False False 13,343 10 30,940 24,745 6,195 20.4% 1,209 4.0% 91% False False 9,125 20 30,940 24,745 6,195 20.4% 1,199 3.9% 91% False False 8,890 40 30,940 24,745 6,195 20.4% 1,133 3.7% 91% False False 4,967 60 31,470 24,745 6,725 22.1% 1,109 3.7% 84% False False 3,331 80 31,470 19,815 11,655 38.4% 1,096 3.6% 91% False False 2,506 100 31,470 19,815 11,655 38.4% 1,037 3.4% 91% False False 2,007
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 221 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,728 2.618 33,177 1.618 32,227 1.000 31,640 0.618 31,277 HIGH 30,690 0.618 30,327 0.500 30,215 0.382 30,103 LOW 29,740 0.618 29,153 1.000 28,790 1.618 28,203 2.618 27,253 4.250 25,703
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 30,318 29,788 PP 30,267 29,207 S1 30,215 28,625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.