CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 30,175 30,690 515 1.7% 26,485 High 31,655 30,800 -855 -2.7% 31,655 Low 29,975 30,000 25 0.1% 26,310 Close 31,120 30,315 -805 -2.6% 31,120 Range 1,680 800 -880 -52.4% 5,345 ATR 1,320 1,305 -14 -1.1% 0 Volume 12,562 9,077 -3,485 -27.7% 58,437
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 32,772 32,343 30,755 R3 31,972 31,543 30,535 R2 31,172 31,172 30,462 R1 30,743 30,743 30,388 30,558 PP 30,372 30,372 30,372 30,279 S1 29,943 29,943 30,242 29,758 S2 29,572 29,572 30,168 S3 28,772 29,143 30,095 S4 27,972 28,343 29,875	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 45,730 43,770 34,060 R3 40,385 38,425 32,590 R2 35,040 35,040 32,100 R1 33,080 33,080 31,610 34,060 PP 29,695 29,695 29,695 30,185 S1 27,735 27,735 30,630 28,715 S2 24,350 24,350 30,140 S3 19,005 22,390 29,650 S4 13,660 17,045 28,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,655 26,310 5,345 17.6% 1,651 5.4% 75% False False 13,502 10 31,655 24,745 6,910 22.8% 1,328 4.4% 81% False False 10,450 20 31,655 24,745 6,910 22.8% 1,225 4.0% 81% False False 9,301 40 31,655 24,745 6,910 22.8% 1,101 3.6% 81% False False 5,386 60 31,655 24,745 6,910 22.8% 1,112 3.7% 81% False False 3,691 80 31,655 19,815 11,840 39.1% 1,109 3.7% 89% False False 2,776 100 31,655 19,815 11,840 39.1% 1,049 3.5% 89% False False 2,223
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 217 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,200 2.618 32,894 1.618 32,094 1.000 31,600 0.618 31,294 HIGH 30,800 0.618 30,494 0.500 30,400 0.382 30,306 LOW 30,000 0.618 29,506 1.000 29,200 1.618 28,706 2.618 27,906 4.250 26,600
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 30,400 30,698 PP 30,372 30,570 S1 30,343 30,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.