CME Bitcoin Future June 2023


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 30,175 30,690 515 1.7% 26,485
High 31,655 30,800 -855 -2.7% 31,655
Low 29,975 30,000 25 0.1% 26,310
Close 31,120 30,315 -805 -2.6% 31,120
Range 1,680 800 -880 -52.4% 5,345
ATR 1,320 1,305 -14 -1.1% 0
Volume 12,562 9,077 -3,485 -27.7% 58,437
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,772 32,343 30,755
R3 31,972 31,543 30,535
R2 31,172 31,172 30,462
R1 30,743 30,743 30,388 30,558
PP 30,372 30,372 30,372 30,279
S1 29,943 29,943 30,242 29,758
S2 29,572 29,572 30,168
S3 28,772 29,143 30,095
S4 27,972 28,343 29,875
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 45,730 43,770 34,060
R3 40,385 38,425 32,590
R2 35,040 35,040 32,100
R1 33,080 33,080 31,610 34,060
PP 29,695 29,695 29,695 30,185
S1 27,735 27,735 30,630 28,715
S2 24,350 24,350 30,140
S3 19,005 22,390 29,650
S4 13,660 17,045 28,180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,655 26,310 5,345 17.6% 1,651 5.4% 75% False False 13,502
10 31,655 24,745 6,910 22.8% 1,328 4.4% 81% False False 10,450
20 31,655 24,745 6,910 22.8% 1,225 4.0% 81% False False 9,301
40 31,655 24,745 6,910 22.8% 1,101 3.6% 81% False False 5,386
60 31,655 24,745 6,910 22.8% 1,112 3.7% 81% False False 3,691
80 31,655 19,815 11,840 39.1% 1,109 3.7% 89% False False 2,776
100 31,655 19,815 11,840 39.1% 1,049 3.5% 89% False False 2,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 217
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34,200
2.618 32,894
1.618 32,094
1.000 31,600
0.618 31,294
HIGH 30,800
0.618 30,494
0.500 30,400
0.382 30,306
LOW 30,000
0.618 29,506
1.000 29,200
1.618 28,706
2.618 27,906
4.250 26,600
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 30,400 30,698
PP 30,372 30,570
S1 30,343 30,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.