CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 30,215 30,785 570 1.9% 26,485 High 31,115 30,790 -325 -1.0% 31,655 Low 30,175 29,870 -305 -1.0% 26,310 Close 30,705 30,110 -595 -1.9% 31,120 Range 940 920 -20 -2.1% 5,345 ATR 1,279 1,254 -26 -2.0% 0 Volume 10,865 11,519 654 6.0% 58,437
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 33,017 32,483 30,616 R3 32,097 31,563 30,363 R2 31,177 31,177 30,279 R1 30,643 30,643 30,194 30,450 PP 30,257 30,257 30,257 30,160 S1 29,723 29,723 30,026 29,530 S2 29,337 29,337 29,941 S3 28,417 28,803 29,857 S4 27,497 27,883 29,604	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 45,730 43,770 34,060 R3 40,385 38,425 32,590 R2 35,040 35,040 32,100 R1 33,080 33,080 31,610 34,060 PP 29,695 29,695 29,695 30,185 S1 27,735 27,735 30,630 28,715 S2 24,350 24,350 30,140 S3 19,005 22,390 29,650 S4 13,660 17,045 28,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,655 29,740 1,915 6.4% 1,058 3.5% 19% False False 10,835 10 31,655 24,745 6,910 22.9% 1,379 4.6% 78% False False 11,660 20 31,655 24,745 6,910 22.9% 1,234 4.1% 78% False False 9,633 40 31,655 24,745 6,910 22.9% 1,083 3.6% 78% False False 5,926 60 31,655 24,745 6,910 22.9% 1,100 3.7% 78% False False 4,062 80 31,655 19,815 11,840 39.3% 1,123 3.7% 87% False False 3,055 100 31,655 19,815 11,840 39.3% 1,055 3.5% 87% False False 2,447
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,700 2.618 33,199 1.618 32,279 1.000 31,710 0.618 31,359 HIGH 30,790 0.618 30,439 0.500 30,330 0.382 30,221 LOW 29,870 0.618 29,301 1.000 28,950 1.618 28,381 2.618 27,461 4.250 25,960
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 30,330 30,493 PP 30,257 30,365 S1 30,183 30,238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.