CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 30,785 30,170 -615 -2.0% 26,485 High 30,790 30,885 95 0.3% 31,655 Low 29,870 30,055 185 0.6% 26,310 Close 30,110 30,550 440 1.5% 31,120 Range 920 830 -90 -9.8% 5,345 ATR 1,254 1,223 -30 -2.4% 0 Volume 11,519 11,871 352 3.1% 58,437
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 32,987 32,598 31,007 R3 32,157 31,768 30,778 R2 31,327 31,327 30,702 R1 30,938 30,938 30,626 31,133 PP 30,497 30,497 30,497 30,594 S1 30,108 30,108 30,474 30,303 S2 29,667 29,667 30,398 S3 28,837 29,278 30,322 S4 28,007 28,448 30,094	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 45,730 43,770 34,060 R3 40,385 38,425 32,590 R2 35,040 35,040 32,100 R1 33,080 33,080 31,610 34,060 PP 29,695 29,695 29,695 30,185 S1 27,735 27,735 30,630 28,715 S2 24,350 24,350 30,140 S3 19,005 22,390 29,650 S4 13,660 17,045 28,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,655 29,870 1,785 5.8% 1,034 3.4% 38% False False 11,178 10 31,655 24,745 6,910 22.6% 1,328 4.3% 84% False False 12,261 20 31,655 24,745 6,910 22.6% 1,219 4.0% 84% False False 9,759 40 31,655 24,745 6,910 22.6% 1,077 3.5% 84% False False 6,205 60 31,655 24,745 6,910 22.6% 1,096 3.6% 84% False False 4,260 80 31,655 19,815 11,840 38.8% 1,131 3.7% 91% False False 3,204 100 31,655 19,815 11,840 38.8% 1,059 3.5% 91% False False 2,565
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 175 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,413 2.618 33,058 1.618 32,228 1.000 31,715 0.618 31,398 HIGH 30,885 0.618 30,568 0.500 30,470 0.382 30,372 LOW 30,055 0.618 29,542 1.000 29,225 1.618 28,712 2.618 27,882 4.250 26,528
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 30,523 30,531 PP 30,497 30,512 S1 30,470 30,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.