NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	83.08	80.93	-2.15	-2.6%	84.99
High	83.42	83.03	-0.39	-0.5%	88.25
Low	80.60	80.81	0.21	0.3%	80.60
Close	81.30	81.46	0.16	0.2%	81.46
Range	2.82	2.22	-0.60	-21.3%	7.65
ATR
Volume	37,033	41,114	4,081	11.0%	176,927

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.43	87.16	82.68
R3	86.21	84.94	82.07
R2	83.99	83.99	81.87
R1	82.72	82.72	81.66	83.36
PP	81.77	81.77	81.77	82.08
S1	80.50	80.50	81.26	81.14
S2	79.55	79.55	81.05
S3	77.33	78.28	80.85
S4	75.11	76.06	80.24

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.39	101.57	85.67
R3	98.74	93.92	83.56
R2	91.09	91.09	82.86
R1	86.27	86.27	82.16	84.86
PP	83.44	83.44	83.44	82.73
S1	78.62	78.62	80.76	77.21
S2	75.79	75.79	80.06
S3	68.14	70.97	79.36
S4	60.49	63.32	77.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.25	80.60	7.65	9.4%	3.05	3.7%	11%	False	False	35,385
10	88.65	80.60	8.05	9.9%	2.83	3.5%	11%	False	False	35,713

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	92.47
2.618	88.84
1.618	86.62
1.000	85.25
0.618	84.40
HIGH	83.03
0.618	82.18
0.500	81.92
0.382	81.66
LOW	80.81
0.618	79.44
1.000	78.59
1.618	77.22
2.618	75.00
4.250	71.38

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	81.92	83.20
PP	81.77	82.62
S1	81.61	82.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols