NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	81.82	77.60	-4.22	-5.2%	84.99
High	82.15	79.12	-3.03	-3.7%	88.25
Low	77.33	77.08	-0.25	-0.3%	80.60
Close	77.85	78.52	0.67	0.9%	81.46
Range	4.82	2.04	-2.78	-57.7%	7.65
ATR	0.00	2.93	2.93		0.00
Volume	52,923	32,195	-20,728	-39.2%	176,927

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.36	83.48	79.64
R3	82.32	81.44	79.08
R2	80.28	80.28	78.89
R1	79.40	79.40	78.71	79.84
PP	78.24	78.24	78.24	78.46
S1	77.36	77.36	78.33	77.80
S2	76.20	76.20	78.15
S3	74.16	75.32	77.96
S4	72.12	73.28	77.40

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.39	101.57	85.67
R3	98.74	93.92	83.56
R2	91.09	91.09	82.86
R1	86.27	86.27	82.16	84.86
PP	83.44	83.44	83.44	82.73
S1	78.62	78.62	80.76	77.21
S2	75.79	75.79	80.06
S3	68.14	70.97	79.36
S4	60.49	63.32	77.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.77	77.08	6.69	8.5%	2.91	3.7%	22%	False	True	42,028
10	88.65	77.08	11.57	14.7%	3.02	3.8%	12%	False	True	37,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	87.79
2.618	84.46
1.618	82.42
1.000	81.16
0.618	80.38
HIGH	79.12
0.618	78.34
0.500	78.10
0.382	77.86
LOW	77.08
0.618	75.82
1.000	75.04
1.618	73.78
2.618	71.74
4.250	68.41

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	78.38	80.43
PP	78.24	79.79
S1	78.10	79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols