NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	77.60	78.08	0.48	0.6%	81.49
High	79.12	81.58	2.46	3.1%	83.77
Low	77.08	77.90	0.82	1.1%	77.08
Close	78.52	81.52	3.00	3.8%	81.52
Range	2.04	3.68	1.64	80.4%	6.69
ATR	2.93	2.99	0.05	1.8%	0.00
Volume	32,195	30,737	-1,458	-4.5%	162,730

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.37	90.13	83.54
R3	87.69	86.45	82.53
R2	84.01	84.01	82.19
R1	82.77	82.77	81.86	83.39
PP	80.33	80.33	80.33	80.65
S1	79.09	79.09	81.18	79.71
S2	76.65	76.65	80.85
S3	72.97	75.41	80.51
S4	69.29	71.73	79.50

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.86	97.88	85.20
R3	94.17	91.19	83.36
R2	87.48	87.48	82.75
R1	84.50	84.50	82.13	85.99
PP	80.79	80.79	80.79	81.54
S1	77.81	77.81	80.91	79.30
S2	74.10	74.10	80.29
S3	67.41	71.12	79.68
S4	60.72	64.43	77.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.77	77.08	6.69	8.2%	3.09	3.8%	66%	False	False	40,768
10	88.25	77.08	11.17	13.7%	3.11	3.8%	40%	False	False	37,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.22
2.618	91.21
1.618	87.53
1.000	85.26
0.618	83.85
HIGH	81.58
0.618	80.17
0.500	79.74
0.382	79.31
LOW	77.90
0.618	75.63
1.000	74.22
1.618	71.95
2.618	68.27
4.250	62.26

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	80.93	80.89
PP	80.33	80.25
S1	79.74	79.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols