NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	81.18	82.78	1.60	2.0%	81.49
High	83.27	83.51	0.24	0.3%	83.77
Low	80.22	80.04	-0.18	-0.2%	77.08
Close	82.74	82.03	-0.71	-0.9%	81.52
Range	3.05	3.47	0.42	13.8%	6.69
ATR	2.99	3.03	0.03	1.1%	0.00
Volume	28,200	38,527	10,327	36.6%	162,730

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.27	90.62	83.94
R3	88.80	87.15	82.98
R2	85.33	85.33	82.67
R1	83.68	83.68	82.35	82.77
PP	81.86	81.86	81.86	81.41
S1	80.21	80.21	81.71	79.30
S2	78.39	78.39	81.39
S3	74.92	76.74	81.08
S4	71.45	73.27	80.12

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.86	97.88	85.20
R3	94.17	91.19	83.36
R2	87.48	87.48	82.75
R1	84.50	84.50	82.13	85.99
PP	80.79	80.79	80.79	81.54
S1	77.81	77.81	80.91	79.30
S2	74.10	74.10	80.29
S3	67.41	71.12	79.68
S4	60.72	64.43	77.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.51	77.08	6.43	7.8%	3.41	4.2%	77%	True	False	36,516
10	88.25	77.08	11.17	13.6%	3.20	3.9%	44%	False	False	37,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.26
2.618	92.59
1.618	89.12
1.000	86.98
0.618	85.65
HIGH	83.51
0.618	82.18
0.500	81.78
0.382	81.37
LOW	80.04
0.618	77.90
1.000	76.57
1.618	74.43
2.618	70.96
4.250	65.29

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	81.95	81.59
PP	81.86	81.15
S1	81.78	80.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols