NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	82.27	82.90	0.63	0.8%	81.49
High	83.50	82.90	-0.60	-0.7%	83.77
Low	81.04	78.74	-2.30	-2.8%	77.08
Close	82.41	78.89	-3.52	-4.3%	81.52
Range	2.46	4.16	1.70	69.1%	6.69
ATR	2.99	3.07	0.08	2.8%	0.00
Volume	45,496	38,930	-6,566	-14.4%	162,730

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.66	89.93	81.18
R3	88.50	85.77	80.03
R2	84.34	84.34	79.65
R1	81.61	81.61	79.27	80.90
PP	80.18	80.18	80.18	79.82
S1	77.45	77.45	78.51	76.74
S2	76.02	76.02	78.13
S3	71.86	73.29	77.75
S4	67.70	69.13	76.60

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.86	97.88	85.20
R3	94.17	91.19	83.36
R2	87.48	87.48	82.75
R1	84.50	84.50	82.13	85.99
PP	80.79	80.79	80.79	81.54
S1	77.81	77.81	80.91	79.30
S2	74.10	74.10	80.29
S3	67.41	71.12	79.68
S4	60.72	64.43	77.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.51	77.90	5.61	7.1%	3.36	4.3%	18%	False	False	36,378
10	83.77	77.08	6.69	8.5%	3.14	4.0%	27%	False	False	39,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	100.58
2.618	93.79
1.618	89.63
1.000	87.06
0.618	85.47
HIGH	82.90
0.618	81.31
0.500	80.82
0.382	80.33
LOW	78.74
0.618	76.17
1.000	74.58
1.618	72.01
2.618	67.85
4.250	61.06

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	80.82	81.13
PP	80.18	80.38
S1	79.53	79.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols