NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	82.90	78.92	-3.98	-4.8%	81.18
High	82.90	79.89	-3.01	-3.6%	83.51
Low	78.74	78.42	-0.32	-0.4%	78.42
Close	78.89	78.84	-0.05	-0.1%	78.84
Range	4.16	1.47	-2.69	-64.7%	5.09
ATR	3.07	2.95	-0.11	-3.7%	0.00
Volume	38,930	27,043	-11,887	-30.5%	178,196

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.46	82.62	79.65
R3	81.99	81.15	79.24
R2	80.52	80.52	79.11
R1	79.68	79.68	78.97	79.37
PP	79.05	79.05	79.05	78.89
S1	78.21	78.21	78.71	77.90
S2	77.58	77.58	78.57
S3	76.11	76.74	78.44
S4	74.64	75.27	78.03

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.53	92.27	81.64
R3	90.44	87.18	80.24
R2	85.35	85.35	79.77
R1	82.09	82.09	79.31	81.18
PP	80.26	80.26	80.26	79.80
S1	77.00	77.00	78.37	76.09
S2	75.17	75.17	77.91
S3	70.08	71.91	77.44
S4	64.99	66.82	76.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.51	78.42	5.09	6.5%	2.92	3.7%	8%	False	True	35,639
10	83.77	77.08	6.69	8.5%	3.00	3.8%	26%	False	False	38,204

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	86.14
2.618	83.74
1.618	82.27
1.000	81.36
0.618	80.80
HIGH	79.89
0.618	79.33
0.500	79.16
0.382	78.98
LOW	78.42
0.618	77.51
1.000	76.95
1.618	76.04
2.618	74.57
4.250	72.17

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	79.16	80.96
PP	79.05	80.25
S1	78.95	79.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols