NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	72.47	74.90	2.43	3.4%	79.00
High	75.47	75.65	0.18	0.2%	80.20
Low	71.02	73.74	2.72	3.8%	73.58
Close	75.38	74.53	-0.85	-1.1%	73.88
Range	4.45	1.91	-2.54	-57.1%	6.62
ATR	3.20	3.11	-0.09	-2.9%	0.00
Volume	55,161	35,081	-20,080	-36.4%	178,216

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.37	79.36	75.58
R3	78.46	77.45	75.06
R2	76.55	76.55	74.88
R1	75.54	75.54	74.71	75.09
PP	74.64	74.64	74.64	74.42
S1	73.63	73.63	74.35	73.18
S2	72.73	72.73	74.18
S3	70.82	71.72	74.00
S4	68.91	69.81	73.48

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.75	91.43	77.52
R3	89.13	84.81	75.70
R2	82.51	82.51	75.09
R1	78.19	78.19	74.49	77.04
PP	75.89	75.89	75.89	75.31
S1	71.57	71.57	73.27	70.42
S2	69.27	69.27	72.67
S3	62.65	64.95	72.06
S4	56.03	58.33	70.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.43	71.02	7.41	9.9%	3.49	4.7%	47%	False	False	42,747
10	80.20	71.02	9.18	12.3%	3.09	4.2%	38%	False	False	37,194
20	83.77	71.02	12.75	17.1%	3.12	4.2%	28%	False	False	38,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	83.77
2.618	80.65
1.618	78.74
1.000	77.56
0.618	76.83
HIGH	75.65
0.618	74.92
0.500	74.70
0.382	74.47
LOW	73.74
0.618	72.56
1.000	71.83
1.618	70.65
2.618	68.74
4.250	65.62

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	74.70	74.13
PP	74.64	73.73
S1	74.59	73.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols