NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	74.56	74.51	-0.05	-0.1%	73.81
High	75.39	76.57	1.18	1.6%	75.65
Low	72.61	74.06	1.45	2.0%	71.02
Close	73.00	75.67	2.67	3.7%	73.00
Range	2.78	2.51	-0.27	-9.7%	4.63
ATR	3.08	3.12	0.03	1.1%	0.00
Volume	31,748	43,164	11,416	36.0%	198,436

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.96	81.83	77.05
R3	80.45	79.32	76.36
R2	77.94	77.94	76.13
R1	76.81	76.81	75.90	77.38
PP	75.43	75.43	75.43	75.72
S1	74.30	74.30	75.44	74.87
S2	72.92	72.92	75.21
S3	70.41	71.79	74.98
S4	67.90	69.28	74.29

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.11	84.69	75.55
R3	82.48	80.06	74.27
R2	77.85	77.85	73.85
R1	75.43	75.43	73.42	74.33
PP	73.22	73.22	73.22	72.67
S1	70.80	70.80	72.58	69.70
S2	68.59	68.59	72.15
S3	63.96	66.17	71.73
S4	59.33	61.54	70.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.57	71.02	5.55	7.3%	2.84	3.7%	84%	True	False	41,746
10	80.20	71.02	9.18	12.1%	3.14	4.1%	51%	False	False	39,216
20	83.77	71.02	12.75	16.8%	3.13	4.1%	36%	False	False	38,037

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.24
2.618	83.14
1.618	80.63
1.000	79.08
0.618	78.12
HIGH	76.57
0.618	75.61
0.500	75.32
0.382	75.02
LOW	74.06
0.618	72.51
1.000	71.55
1.618	70.00
2.618	67.49
4.250	63.39

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	75.55	75.31
PP	75.43	74.95
S1	75.32	74.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols