NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	80.38	81.68	1.30	1.6%	74.51
High	81.71	84.46	2.75	3.4%	84.46
Low	79.48	80.85	1.37	1.7%	74.06
Close	81.20	83.49	2.29	2.8%	83.49
Range	2.23	3.61	1.38	61.9%	10.40
ATR	3.03	3.07	0.04	1.4%	0.00
Volume	29,338	47,128	17,790	60.6%	212,160

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.76	92.24	85.48
R3	90.15	88.63	84.48
R2	86.54	86.54	84.15
R1	85.02	85.02	83.82	85.78
PP	82.93	82.93	82.93	83.32
S1	81.41	81.41	83.16	82.17
S2	79.32	79.32	82.83
S3	75.71	77.80	82.50
S4	72.10	74.19	81.50

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.87	108.08	89.21
R3	101.47	97.68	86.35
R2	91.07	91.07	85.40
R1	87.28	87.28	84.44	89.18
PP	80.67	80.67	80.67	81.62
S1	76.88	76.88	82.54	78.78
S2	70.27	70.27	81.58
S3	59.87	66.48	80.63
S4	49.47	56.08	77.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.46	74.06	10.40	12.5%	2.85	3.4%	91%	True	False	42,432
10	84.46	71.02	13.44	16.1%	2.96	3.5%	93%	True	False	41,059
20	84.46	71.02	13.44	16.1%	3.06	3.7%	93%	True	False	38,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	99.80
2.618	93.91
1.618	90.30
1.000	88.07
0.618	86.69
HIGH	84.46
0.618	83.08
0.500	82.66
0.382	82.23
LOW	80.85
0.618	78.62
1.000	77.24
1.618	75.01
2.618	71.40
4.250	65.51

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	83.21	82.66
PP	82.93	81.83
S1	82.66	81.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols