NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	81.68	83.91	2.23	2.7%	74.51
High	84.46	84.51	0.05	0.1%	84.46
Low	80.85	81.64	0.79	1.0%	74.06
Close	83.49	82.11	-1.38	-1.7%	83.49
Range	3.61	2.87	-0.74	-20.5%	10.40
ATR	3.07	3.06	-0.01	-0.5%	0.00
Volume	47,128	26,688	-20,440	-43.4%	212,160

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.36	89.61	83.69
R3	88.49	86.74	82.90
R2	85.62	85.62	82.64
R1	83.87	83.87	82.37	83.31
PP	82.75	82.75	82.75	82.48
S1	81.00	81.00	81.85	80.44
S2	79.88	79.88	81.58
S3	77.01	78.13	81.32
S4	74.14	75.26	80.53

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.87	108.08	89.21
R3	101.47	97.68	86.35
R2	91.07	91.07	85.40
R1	87.28	87.28	84.44	89.18
PP	80.67	80.67	80.67	81.62
S1	76.88	76.88	82.54	78.78
S2	70.27	70.27	81.58
S3	59.87	66.48	80.63
S4	49.47	56.08	77.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.51	75.49	9.02	11.0%	2.92	3.6%	73%	True	False	39,136
10	84.51	71.02	13.49	16.4%	2.88	3.5%	82%	True	False	40,441
20	84.51	71.02	13.49	16.4%	3.05	3.7%	82%	True	False	38,274

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.71
2.618	92.02
1.618	89.15
1.000	87.38
0.618	86.28
HIGH	84.51
0.618	83.41
0.500	83.08
0.382	82.74
LOW	81.64
0.618	79.87
1.000	78.77
1.618	77.00
2.618	74.13
4.250	69.44

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	83.08	82.07
PP	82.75	82.03
S1	82.43	82.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols