NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	83.91	82.08	-1.83	-2.2%	74.51
High	84.51	82.36	-2.15	-2.5%	84.46
Low	81.64	79.14	-2.50	-3.1%	74.06
Close	82.11	80.29	-1.82	-2.2%	83.49
Range	2.87	3.22	0.35	12.2%	10.40
ATR	3.06	3.07	0.01	0.4%	0.00
Volume	26,688	32,094	5,406	20.3%	212,160

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.26	88.49	82.06
R3	87.04	85.27	81.18
R2	83.82	83.82	80.88
R1	82.05	82.05	80.59	81.33
PP	80.60	80.60	80.60	80.23
S1	78.83	78.83	79.99	78.11
S2	77.38	77.38	79.70
S3	74.16	75.61	79.40
S4	70.94	72.39	78.52

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.87	108.08	89.21
R3	101.47	97.68	86.35
R2	91.07	91.07	85.40
R1	87.28	87.28	84.44	89.18
PP	80.67	80.67	80.67	81.62
S1	76.88	76.88	82.54	78.78
S2	70.27	70.27	81.58
S3	59.87	66.48	80.63
S4	49.47	56.08	77.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.51	77.53	6.98	8.7%	2.97	3.7%	40%	False	False	36,817
10	84.51	71.02	13.49	16.8%	2.95	3.7%	69%	False	False	39,293
20	84.51	71.02	13.49	16.8%	3.03	3.8%	69%	False	False	37,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.05
2.618	90.79
1.618	87.57
1.000	85.58
0.618	84.35
HIGH	82.36
0.618	81.13
0.500	80.75
0.382	80.37
LOW	79.14
0.618	77.15
1.000	75.92
1.618	73.93
2.618	70.71
4.250	65.46

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	80.75	81.83
PP	80.60	81.31
S1	80.44	80.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols