NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	79.80	78.78	-1.02	-1.3%	74.51
High	80.70	80.90	0.20	0.2%	84.46
Low	77.97	77.64	-0.33	-0.4%	74.06
Close	78.90	80.63	1.73	2.2%	83.49
Range	2.73	3.26	0.53	19.4%	10.40
ATR	3.05	3.06	0.02	0.5%	0.00
Volume	48,989	33,467	-15,522	-31.7%	212,160

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.50	88.33	82.42
R3	86.24	85.07	81.53
R2	82.98	82.98	81.23
R1	81.81	81.81	80.93	82.40
PP	79.72	79.72	79.72	80.02
S1	78.55	78.55	80.33	79.14
S2	76.46	76.46	80.03
S3	73.20	75.29	79.73
S4	69.94	72.03	78.84

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.87	108.08	89.21
R3	101.47	97.68	86.35
R2	91.07	91.07	85.40
R1	87.28	87.28	84.44	89.18
PP	80.67	80.67	80.67	81.62
S1	76.88	76.88	82.54	78.78
S2	70.27	70.27	81.58
S3	59.87	66.48	80.63
S4	49.47	56.08	77.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.51	77.64	6.87	8.5%	3.14	3.9%	44%	False	True	37,673
10	84.51	72.61	11.90	14.8%	2.91	3.6%	67%	False	False	38,514
20	84.51	71.02	13.49	16.7%	3.00	3.7%	71%	False	False	37,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.76
2.618	89.43
1.618	86.17
1.000	84.16
0.618	82.91
HIGH	80.90
0.618	79.65
0.500	79.27
0.382	78.89
LOW	77.64
0.618	75.63
1.000	74.38
1.618	72.37
2.618	69.11
4.250	63.79

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	80.18	80.42
PP	79.72	80.21
S1	79.27	80.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols