NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	80.60	78.11	-2.49	-3.1%	83.91
High	81.03	79.83	-1.20	-1.5%	84.51
Low	77.84	77.95	0.11	0.1%	77.64
Close	78.19	78.35	0.16	0.2%	78.19
Range	3.19	1.88	-1.31	-41.1%	6.87
ATR	3.07	2.99	-0.09	-2.8%	0.00
Volume	33,464	23,721	-9,743	-29.1%	174,702

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.35	83.23	79.38
R3	82.47	81.35	78.87
R2	80.59	80.59	78.69
R1	79.47	79.47	78.52	80.03
PP	78.71	78.71	78.71	78.99
S1	77.59	77.59	78.18	78.15
S2	76.83	76.83	78.01
S3	74.95	75.71	77.83
S4	73.07	73.83	77.32

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.72	96.33	81.97
R3	93.85	89.46	80.08
R2	86.98	86.98	79.45
R1	82.59	82.59	78.82	81.35
PP	80.11	80.11	80.11	79.50
S1	75.72	75.72	77.56	74.48
S2	73.24	73.24	76.93
S3	66.37	68.85	76.30
S4	59.50	61.98	74.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.36	77.64	4.72	6.0%	2.86	3.6%	15%	False	False	34,347
10	84.51	75.49	9.02	11.5%	2.89	3.7%	32%	False	False	36,741
20	84.51	71.02	13.49	17.2%	3.01	3.8%	54%	False	False	37,979
40	88.65	71.02	17.63	22.5%	3.00	3.8%	42%	False	False	37,132

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	87.82
2.618	84.75
1.618	82.87
1.000	81.71
0.618	80.99
HIGH	79.83
0.618	79.11
0.500	78.89
0.382	78.67
LOW	77.95
0.618	76.79
1.000	76.07
1.618	74.91
2.618	73.03
4.250	69.96

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	78.89	79.34
PP	78.71	79.01
S1	78.53	78.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols