NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	78.34	78.65	0.31	0.4%	78.11
High	79.02	79.44	0.42	0.5%	79.96
Low	77.11	76.55	-0.56	-0.7%	76.30
Close	78.53	78.53	0.00	0.0%	78.53
Range	1.91	2.89	0.98	51.3%	3.66
ATR	2.81	2.82	0.01	0.2%	0.00
Volume	35,176	26,405	-8,771	-24.9%	211,779

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.84	85.58	80.12
R3	83.95	82.69	79.32
R2	81.06	81.06	79.06
R1	79.80	79.80	78.79	78.99
PP	78.17	78.17	78.17	77.77
S1	76.91	76.91	78.27	76.10
S2	75.28	75.28	78.00
S3	72.39	74.02	77.74
S4	69.50	71.13	76.94

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.24	87.55	80.54
R3	85.58	83.89	79.54
R2	81.92	81.92	79.20
R1	80.23	80.23	78.87	81.08
PP	78.26	78.26	78.26	78.69
S1	76.57	76.57	78.19	77.42
S2	74.60	74.60	77.86
S3	70.94	72.91	77.52
S4	67.28	69.25	76.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.96	76.30	3.66	4.7%	2.44	3.1%	61%	False	False	42,892
10	82.36	76.30	6.06	7.7%	2.65	3.4%	37%	False	False	38,619
20	84.51	71.02	13.49	17.2%	2.76	3.5%	56%	False	False	39,530
40	88.25	71.02	17.23	21.9%	2.97	3.8%	44%	False	False	37,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91.72
2.618	87.01
1.618	84.12
1.000	82.33
0.618	81.23
HIGH	79.44
0.618	78.34
0.500	78.00
0.382	77.65
LOW	76.55
0.618	74.76
1.000	73.66
1.618	71.87
2.618	68.98
4.250	64.27

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	78.35	78.44
PP	78.17	78.35
S1	78.00	78.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols