NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	78.65	78.81	0.16	0.2%	78.11
High	79.44	79.80	0.36	0.5%	79.96
Low	76.55	77.40	0.85	1.1%	76.30
Close	78.53	79.43	0.90	1.1%	78.53
Range	2.89	2.40	-0.49	-17.0%	3.66
ATR	2.82	2.79	-0.03	-1.1%	0.00
Volume	26,405	29,650	3,245	12.3%	211,779

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.08	85.15	80.75
R3	83.68	82.75	80.09
R2	81.28	81.28	79.87
R1	80.35	80.35	79.65	80.82
PP	78.88	78.88	78.88	79.11
S1	77.95	77.95	79.21	78.42
S2	76.48	76.48	78.99
S3	74.08	75.55	78.77
S4	71.68	73.15	78.11

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.24	87.55	80.54
R3	85.58	83.89	79.54
R2	81.92	81.92	79.20
R1	80.23	80.23	78.87	81.08
PP	78.26	78.26	78.26	78.69
S1	76.57	76.57	78.19	77.42
S2	74.60	74.60	77.86
S3	70.94	72.91	77.52
S4	67.28	69.25	76.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.96	76.55	3.41	4.3%	2.34	2.9%	84%	False	False	38,513
10	81.03	76.30	4.73	6.0%	2.57	3.2%	66%	False	False	38,375
20	84.51	71.02	13.49	17.0%	2.76	3.5%	62%	False	False	38,834
40	88.25	71.02	17.23	21.7%	2.96	3.7%	49%	False	False	38,039

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.00
2.618	86.08
1.618	83.68
1.000	82.20
0.618	81.28
HIGH	79.80
0.618	78.88
0.500	78.60
0.382	78.32
LOW	77.40
0.618	75.92
1.000	75.00
1.618	73.52
2.618	71.12
4.250	67.20

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	79.15	79.01
PP	78.88	78.59
S1	78.60	78.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols