NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	78.81	79.04	0.23	0.3%	78.11
High	79.80	81.43	1.63	2.0%	79.96
Low	77.40	78.43	1.03	1.3%	76.30
Close	79.43	81.04	1.61	2.0%	78.53
Range	2.40	3.00	0.60	25.0%	3.66
ATR	2.79	2.80	0.02	0.5%	0.00
Volume	29,650	30,837	1,187	4.0%	211,779

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.30	88.17	82.69
R3	86.30	85.17	81.87
R2	83.30	83.30	81.59
R1	82.17	82.17	81.32	82.74
PP	80.30	80.30	80.30	80.58
S1	79.17	79.17	80.77	79.74
S2	77.30	77.30	80.49
S3	74.30	76.17	80.22
S4	71.30	73.17	79.39

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.24	87.55	80.54
R3	85.58	83.89	79.54
R2	81.92	81.92	79.20
R1	80.23	80.23	78.87	81.08
PP	78.26	78.26	78.26	78.69
S1	76.57	76.57	78.19	77.42
S2	74.60	74.60	77.86
S3	70.94	72.91	77.52
S4	67.28	69.25	76.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.43	76.55	4.88	6.0%	2.47	3.1%	92%	True	False	34,469
10	81.43	76.30	5.13	6.3%	2.59	3.2%	92%	True	False	36,560
20	84.51	72.61	11.90	14.7%	2.68	3.3%	71%	False	False	37,618
40	85.80	71.02	14.78	18.2%	2.93	3.6%	68%	False	False	37,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	94.18
2.618	89.28
1.618	86.28
1.000	84.43
0.618	83.28
HIGH	81.43
0.618	80.28
0.500	79.93
0.382	79.58
LOW	78.43
0.618	76.58
1.000	75.43
1.618	73.58
2.618	70.58
4.250	65.68

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	80.67	80.36
PP	80.30	79.67
S1	79.93	78.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols