NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	81.30	81.48	0.18	0.2%	78.65
High	82.16	81.60	-0.56	-0.7%	82.16
Low	80.45	80.08	-0.37	-0.5%	76.55
Close	81.84	80.66	-1.18	-1.4%	80.66
Range	1.71	1.52	-0.19	-11.1%	5.61
ATR	2.72	2.65	-0.07	-2.5%	0.00
Volume	35,828	24,480	-11,348	-31.7%	147,200

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.34	84.52	81.50
R3	83.82	83.00	81.08
R2	82.30	82.30	80.94
R1	81.48	81.48	80.80	81.13
PP	80.78	80.78	80.78	80.61
S1	79.96	79.96	80.52	79.61
S2	79.26	79.26	80.38
S3	77.74	78.44	80.24
S4	76.22	76.92	79.82

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.62	94.25	83.75
R3	91.01	88.64	82.20
R2	85.40	85.40	81.69
R1	83.03	83.03	81.17	84.22
PP	79.79	79.79	79.79	80.38
S1	77.42	77.42	80.15	78.61
S2	74.18	74.18	79.63
S3	68.57	71.81	79.12
S4	62.96	66.20	77.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.16	76.55	5.61	7.0%	2.30	2.9%	73%	False	False	29,440
10	82.16	76.30	5.86	7.3%	2.27	2.8%	74%	False	False	35,897
20	84.51	74.06	10.45	13.0%	2.61	3.2%	63%	False	False	37,292
40	84.51	71.02	13.49	16.7%	2.86	3.5%	71%	False	False	37,613

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	88.06
2.618	85.58
1.618	84.06
1.000	83.12
0.618	82.54
HIGH	81.60
0.618	81.02
0.500	80.84
0.382	80.66
LOW	80.08
0.618	79.14
1.000	78.56
1.618	77.62
2.618	76.10
4.250	73.62

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	80.84	80.54
PP	80.78	80.42
S1	80.72	80.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols